Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	64.55	65.68	64.55	64.70	0	+0.16(+0.25%)
Oct 30, 2013	65.28	65.86	64.30	64.54	0	-0.74(-1.14%)
Oct 29, 2013	65.54	65.90	65.07	65.28	0	-0.30(-0.45%)
Oct 28, 2013	65.86	66.03	65.26	65.58	0	-0.31(-0.46%)
Oct 25, 2013	65.99	66.10	65.56	65.88	0	-0.04(-0.07%)
Oct 24, 2013	66.28	66.45	65.69	65.93	0	-0.07(-0.11%)
Oct 23, 2013	66.28	66.79	65.49	66.00	0	-0.55(-0.82%)
Oct 22, 2013	67.08	67.28	66.12	66.55	251,672	-0.39(-0.59%)
Oct 21, 2013	67.00	67.38	66.52	66.94	0	-0.14(-0.21%)
Oct 18, 2013	66.61	67.29	66.30	67.08	677,396	+0.68(+1.02%)
Oct 17, 2013	65.24	66.55	65.24	66.41	225,960	+0.91(+1.39%)
Oct 16, 2013	65.72	66.15	64.86	65.50	213,280	+0.13(+0.19%)
Oct 15, 2013	66.06	66.06	65.14	65.37	223,154	-0.83(-1.26%)
Oct 14, 2013	64.99	66.24	64.99	66.21	186,984	+0.55(+0.83%)
Oct 11, 2013	64.98	65.71	64.73	65.66	0	+0.55(+0.84%)
Oct 10, 2013	64.42	65.12	63.94	65.11	209,807	+1.64(+2.59%)
Oct 09, 2013	64.10	64.44	62.99	63.47	0	-0.57(-0.88%)
Oct 08, 2013	65.23	65.60	63.96	64.03	212,888	-1.16(-1.78%)
Oct 07, 2013	65.82	66.36	65.19	65.19	329,766	-1.21(-1.82%)
Oct 04, 2013	66.57	67.07	66.26	66.40	0	-0.26(-0.39%)
Oct 03, 2013	66.73	67.33	66.21	66.66	0	-0.43(-0.64%)
Oct 02, 2013	66.95	67.42	66.56	67.09	0	-0.13(-0.19%)
Oct 01, 2013	66.12	67.42	65.63	67.22	703,498	+1.14(+1.72%)
Sep 30, 2013	65.03	66.38	65.02	66.08	364,018	+0.17(+0.26%)
Sep 27, 2013	66.15	66.47	65.60	65.91	0	-0.74(-1.12%)
Sep 26, 2013	66.04	66.85	65.79	66.65	0	+0.57(+0.87%)
Sep 25, 2013	66.90	67.19	65.98	66.08	0	-0.73(-1.09%)
Sep 24, 2013	66.48	67.42	66.11	66.81	0	+0.33(+0.50%)
Sep 23, 2013	66.40	66.54	65.66	66.47	0	+0.00(+0.00%)
Sep 20, 2013	66.82	66.82	66.14	66.47	0	-0.06(-0.09%)
Sep 19, 2013	66.87	67.26	66.53	66.54	0	-0.32(-0.47%)
Sep 18, 2013	66.12	66.92	65.45	66.85	0	+0.67(+1.02%)
Sep 17, 2013	65.65	66.20	65.22	66.18	0	+0.59(+0.90%)
Sep 16, 2013	65.64	66.03	65.47	65.59	0	+0.89(+1.37%)
Sep 13, 2013	64.77	64.95	64.30	64.70	0	+0.21(+0.32%)
Sep 12, 2013	64.29	64.94	64.16	64.49	0	+0.19(+0.29%)
Sep 11, 2013	64.62	64.86	63.78	64.30	0	-0.40(-0.62%)
Sep 10, 2013	63.49	64.75	63.22	64.71	258,422	+1.72(+2.74%)
Sep 09, 2013	61.87	63.06	61.77	62.98	0	+1.22(+1.98%)
Sep 06, 2013	62.26	62.67	61.51	61.76	0	-0.38(-0.61%)
Sep 05, 2013	61.66	62.43	61.59	62.14	202,181	+0.62(+1.01%)
Sep 04, 2013	60.21	61.67	60.16	61.52	407,639	+1.29(+2.15%)
Sep 03, 2013	60.73	62.11	59.23	60.23	0	+0.41(+0.69%)
Aug 30, 2013	60.67	60.67	59.73	59.82	0	-0.74(-1.22%)
Aug 29, 2013	60.83	61.80	60.51	60.55	0	-0.38(-0.62%)
Aug 28, 2013	60.13	61.17	59.82	60.93	462,197	+0.74(+1.22%)
Aug 27, 2013	61.39	61.48	60.17	60.19	241,062	-1.97(-3.18%)
Aug 26, 2013	62.53	62.97	61.94	62.17	235,351	-0.43(-0.69%)
Aug 23, 2013	61.92	63.23	59.03	62.60	0	-1.29(-2.02%)
Aug 22, 2013	62.41	63.93	62.41	63.89	133,469	+1.51(+2.43%)
Aug 21, 2013	62.45	63.27	62.10	62.38	0	-0.24(-0.39%)
Aug 20, 2013	62.30	62.96	62.21	62.62	266,121	+0.40(+0.65%)
Aug 19, 2013	63.12	63.44	62.17	62.22	177,988	-0.75(-1.19%)
Aug 16, 2013	62.91	63.93	62.61	62.97	0	+0.26(+0.41%)
Aug 15, 2013	64.30	65.55	62.56	62.71	282,485	-2.53(-3.88%)
Aug 14, 2013	66.20	66.54	65.08	65.24	221,622	-0.79(-1.19%)
Aug 13, 2013	65.98	66.34	65.05	66.03	99,613	+0.16(+0.24%)
Aug 12, 2013	65.33	66.25	64.83	65.87	114,110	+0.16(+0.25%)
Aug 09, 2013	65.81	66.20	65.51	65.71	106,641	-0.24(-0.37%)
Aug 08, 2013	64.77	66.40	64.77	65.95	139,516	+1.16(+1.80%)
Aug 07, 2013	65.92	65.92	64.58	64.79	275,544	-1.35(-2.04%)
Aug 06, 2013	66.41	66.67	65.57	66.14	105,482	-0.55(-0.82%)
Aug 05, 2013	66.15	66.80	66.02	66.68	70,919	+0.28(+0.42%)
Aug 02, 2013	66.55	66.75	65.91	66.41	163,407	-0.42(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.