Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	150.24	150.53	148.59	149.82	357,073	-0.97(-0.65%)
Oct 30, 2019	150.94	151.27	149.52	150.79	185,437	-0.13(-0.09%)
Oct 29, 2019	148.67	151.41	147.59	150.93	130,186	+1.86(+1.25%)
Oct 28, 2019	148.38	149.41	147.63	149.06	167,678	+1.70(+1.15%)
Oct 25, 2019	147.76	149.69	147.31	147.36	144,648	-0.54(-0.37%)
Oct 24, 2019	147.13	148.81	145.53	147.91	293,350	+0.98(+0.67%)
Oct 23, 2019	146.02	147.01	144.73	146.93	280,010	+0.70(+0.48%)
Oct 22, 2019	142.96	146.59	142.02	146.23	294,564	+2.83(+1.97%)
Oct 21, 2019	140.45	143.56	140.33	143.40	174,338	+3.17(+2.26%)
Oct 18, 2019	138.83	140.45	138.62	140.23	148,834	+1.41(+1.02%)
Oct 17, 2019	139.18	140.45	138.27	138.81	198,474	+0.66(+0.48%)
Oct 16, 2019	137.87	138.79	136.20	138.15	140,548	-0.27(-0.19%)
Oct 15, 2019	137.06	139.00	136.05	138.42	98,655	+1.54(+1.12%)
Oct 14, 2019	136.36	137.38	134.00	136.88	90,652	+0.36(+0.27%)
Oct 11, 2019	134.95	138.70	134.95	136.52	142,554	+3.46(+2.60%)
Oct 10, 2019	131.64	134.17	131.64	133.06	90,220	+1.44(+1.10%)
Oct 09, 2019	132.24	132.24	130.56	131.62	139,055	+0.75(+0.58%)
Oct 08, 2019	133.77	133.77	130.74	130.86	189,723	-3.89(-2.89%)
Oct 07, 2019	133.57	135.78	133.57	134.75	108,051	+0.18(+0.14%)
Oct 04, 2019	132.52	134.95	132.45	134.57	129,262	+2.41(+1.82%)
Oct 03, 2019	131.80	132.71	129.10	132.16	136,440	+0.36(+0.28%)
Oct 02, 2019	134.47	134.93	130.37	131.80	207,229	-3.80(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.