Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	220.30	222.51	219.09	220.74	367,422	-0.98(-0.44%)
Oct 28, 2022	218.21	223.13	217.49	221.72	269,433	+4.85(+2.23%)
Oct 27, 2022	218.01	220.81	216.32	216.87	225,610	-1.43(-0.66%)
Oct 26, 2022	220.10	221.58	218.26	218.31	158,462	-0.92(-0.42%)
Oct 25, 2022	214.38	219.43	213.98	219.23	164,274	+4.51(+2.10%)
Oct 24, 2022	213.36	215.72	212.26	214.71	131,768	+2.28(+1.08%)
Oct 21, 2022	208.66	212.98	207.44	212.43	204,060	+4.93(+2.37%)
Oct 20, 2022	213.61	213.79	207.13	207.50	162,366	-5.15(-2.42%)
Oct 19, 2022	213.20	214.49	210.84	212.65	125,155	-1.87(-0.87%)
Oct 18, 2022	216.42	217.15	211.68	214.53	234,048	+2.82(+1.33%)
Oct 17, 2022	209.96	212.27	209.96	211.71	199,865	+5.24(+2.54%)
Oct 14, 2022	212.80	212.80	205.01	206.47	224,627	-4.48(-2.13%)
Oct 13, 2022	202.65	211.96	201.31	210.96	286,242	+4.12(+1.99%)
Oct 12, 2022	210.01	210.95	206.70	206.84	193,671	-3.54(-1.68%)
Oct 11, 2022	209.82	212.41	208.87	210.38	221,949	-0.08(-0.04%)
Oct 10, 2022	212.28	212.56	208.47	210.46	116,706	-1.18(-0.56%)
Oct 07, 2022	215.80	215.80	210.24	211.63	169,896	-5.48(-2.53%)
Oct 06, 2022	218.53	219.98	216.19	217.12	211,798	-1.88(-0.86%)
Oct 05, 2022	217.94	220.31	217.72	219.00	182,478	-1.04(-0.47%)
Oct 04, 2022	217.28	221.16	217.28	220.04	236,490	+5.58(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.