Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	159.70	160.41	158.49	158.84	94,275	-1.10(-0.69%)
Nov 27, 2019	158.58	159.96	158.15	159.94	175,083	+0.77(+0.48%)
Nov 26, 2019	157.94	159.53	157.71	159.17	213,240	+0.93(+0.59%)
Nov 25, 2019	157.22	160.16	157.22	158.24	215,190	+0.87(+0.55%)
Nov 22, 2019	157.55	157.75	156.04	157.37	130,608	+0.44(+0.28%)
Nov 21, 2019	157.30	157.98	155.75	156.93	201,418	-0.59(-0.38%)
Nov 20, 2019	157.49	158.78	156.20	157.52	325,114	-0.44(-0.28%)
Nov 19, 2019	157.04	158.62	155.10	157.97	214,761	+0.42(+0.27%)
Nov 18, 2019	156.22	158.00	155.04	157.54	156,016	+1.16(+0.74%)
Nov 15, 2019	156.59	157.41	155.86	156.38	147,103	+0.60(+0.39%)
Nov 14, 2019	155.57	156.54	155.02	155.78	219,129	-0.31(-0.20%)
Nov 13, 2019	156.57	157.18	154.79	156.09	190,896	-1.43(-0.91%)
Nov 12, 2019	157.89	158.32	156.34	157.51	147,626	-0.14(-0.09%)
Nov 11, 2019	155.25	157.81	154.95	157.66	123,638	+1.35(+0.86%)
Nov 08, 2019	157.17	157.42	155.54	156.31	230,208	-1.08(-0.69%)
Nov 07, 2019	157.06	158.14	156.35	157.39	178,362	+1.69(+1.08%)
Nov 06, 2019	156.38	156.80	155.32	155.70	179,656	-1.73(-1.10%)
Nov 05, 2019	156.16	157.49	155.44	157.44	189,996	+1.78(+1.14%)
Nov 04, 2019	154.36	156.19	153.93	155.66	317,489	+2.39(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.