Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	99.95	100.98	98.98	98.97	207,244	-0.83(-0.83%)
Nov 29, 2016	100.15	100.63	99.73	99.80	163,301	-0.75(-0.75%)
Nov 28, 2016	101.55	101.73	100.40	100.55	313,776	-1.97(-1.93%)
Nov 25, 2016	101.81	102.61	101.32	102.52	120,653	+0.65(+0.64%)
Nov 23, 2016		101.88	101.88	101.88	0	+0.93(+0.92%)
Nov 22, 2016	100.15	101.00	99.54	100.95	146,395	+1.12(+1.12%)
Nov 21, 2016	99.67	100.29	99.11	99.83	165,467	+0.88(+0.89%)
Nov 18, 2016	99.53	99.53	97.79	98.94	179,526	-0.67(-0.67%)
Nov 17, 2016	100.41	100.79	98.90	99.61	226,934	-0.60(-0.60%)
Nov 16, 2016	100.20	100.78	99.13	100.22	161,857	+0.07(+0.07%)
Nov 15, 2016	100.35	100.35	99.32	100.14	175,381	+0.26(+0.26%)
Nov 14, 2016	99.05	100.27	99.05	99.88	307,284	+1.90(+1.94%)
Nov 11, 2016	95.86	98.30	95.86	97.98	400,916	+2.22(+2.31%)
Nov 10, 2016	94.78	96.30	93.44	95.76	375,459	+2.14(+2.29%)
Nov 09, 2016	91.82	93.91	89.35	93.62	417,780	+1.00(+1.08%)
Nov 08, 2016	91.67	93.28	90.89	92.62	186,443	+0.53(+0.57%)
Nov 07, 2016	91.03	92.25	90.92	92.09	248,122	+2.67(+2.99%)
Nov 04, 2016	90.01	90.70	89.07	89.42	215,474	-0.49(-0.55%)
Nov 03, 2016	90.19	92.13	89.57	89.91	109,559	+0.06(+0.07%)
Nov 02, 2016	89.97	90.83	89.65	89.85	162,312	-0.50(-0.55%)
Nov 01, 2016	93.24	93.24	89.94	90.35	195,101	-2.50(-2.70%)
Oct 31, 2016	92.03	93.21	91.51	92.85	525,055	+1.13(+1.23%)
Oct 28, 2016	92.46	93.48	91.59	91.72	294,629	-0.68(-0.73%)
Oct 27, 2016	93.19	93.62	91.97	92.40	240,594	-0.65(-0.70%)
Oct 26, 2016	92.42	93.94	92.42	93.05	216,737	-0.01(-0.01%)
Oct 25, 2016	93.20	93.88	92.52	93.06	262,470	-0.46(-0.50%)
Oct 24, 2016	93.57	95.11	92.90	93.52	203,710	+0.36(+0.39%)
Oct 21, 2016	92.30	93.32	92.17	93.16	242,501	-0.04(-0.04%)
Oct 20, 2016	92.82	93.76	92.45	93.20	434,187	-0.01(-0.01%)
Oct 19, 2016	89.24	93.46	89.03	93.20	646,102	+3.91(+4.38%)
Oct 18, 2016	90.05	90.05	89.12	89.29	181,629	+0.21(+0.24%)
Oct 17, 2016	89.05	89.56	88.42	89.08	176,737	-0.04(-0.04%)
Oct 14, 2016	89.08	90.15	88.95	89.12	214,596	+0.32(+0.35%)
Oct 13, 2016	89.39	89.42	88.52	88.80	251,723	-1.55(-1.71%)
Oct 12, 2016	90.30	90.90	89.60	90.35	141,927	+0.35(+0.39%)
Oct 11, 2016	91.26	91.26	89.40	90.00	161,494	-1.41(-1.54%)
Oct 10, 2016	92.35	93.33	91.34	91.41	127,954	-0.44(-0.47%)
Oct 07, 2016	93.33	94.56	91.55	91.84	334,171	-1.44(-1.54%)
Oct 06, 2016	92.69	93.44	91.64	93.28	145,263	+0.32(+0.34%)
Oct 05, 2016	92.16	93.34	90.85	92.96	174,861	+1.44(+1.57%)
Oct 04, 2016	92.02	92.51	91.02	91.53	197,487	-0.29(-0.31%)
Oct 03, 2016	92.61	92.90	91.72	91.81	312,839	-0.58(-0.62%)
Sep 30, 2016	92.73	92.82	91.93	92.39	284,128	+0.22(+0.24%)
Sep 29, 2016	92.60	93.10	91.66	92.17	193,298	-0.83(-0.89%)
Sep 28, 2016	92.12	93.15	91.46	92.99	180,431	+1.14(+1.24%)
Sep 27, 2016	90.91	91.89	90.37	91.85	159,760	+1.03(+1.13%)
Sep 26, 2016	90.63	91.62	90.07	90.82	130,929	-0.45(-0.50%)
Sep 23, 2016	93.00	93.20	91.16	91.28	209,272	-2.37(-2.53%)
Sep 22, 2016	92.53	93.84	91.87	93.65	301,921	+2.08(+2.27%)
Sep 21, 2016	90.45	91.62	90.23	91.57	210,163	+1.58(+1.75%)
Sep 20, 2016	91.06	91.06	89.95	90.00	212,971	-0.45(-0.49%)
Sep 19, 2016	89.98	91.18	89.96	90.44	164,429	+1.16(+1.30%)
Sep 16, 2016	89.18	89.75	88.45	89.28	519,217	-0.54(-0.60%)
Sep 15, 2016	88.49	90.14	88.25	89.82	220,557	+1.47(+1.67%)
Sep 14, 2016	88.62	89.22	87.69	88.35	280,457	-0.03(-0.03%)
Sep 13, 2016	89.93	91.45	88.11	88.37	224,507	-2.17(-2.40%)
Sep 12, 2016	89.23	90.61	88.00	90.54	211,388	+1.59(+1.78%)
Sep 09, 2016	90.86	90.89	88.90	88.96	212,438	-2.92(-3.18%)
Sep 08, 2016	92.66	92.66	91.68	91.88	175,615	-0.76(-0.82%)
Sep 07, 2016	92.86	94.57	92.55	92.64	359,830	-0.10(-0.11%)
Sep 06, 2016	93.26	94.08	92.17	92.74	301,438	-0.52(-0.56%)
Sep 02, 2016	92.59	93.26	93.26	93.26	263,016	+1.28(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.