Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	196.77	198.67	195.66	196.44	429,443	-0.54(-0.27%)
Nov 27, 2020	194.71	197.22	194.35	196.98	99,288	+1.77(+0.91%)
Nov 25, 2020	196.63	196.63	193.84	195.21	194,323	-1.93(-0.98%)
Nov 24, 2020	195.95	197.81	193.91	197.14	225,805	+2.92(+1.50%)
Nov 23, 2020	196.26	196.55	194.00	194.22	161,143	-0.58(-0.30%)
Nov 20, 2020	195.53	196.25	193.16	194.79	145,768	-0.20(-0.10%)
Nov 19, 2020	194.69	195.60	192.83	195.00	142,880	+0.78(+0.40%)
Nov 18, 2020	197.30	197.93	194.07	194.22	198,341	-2.35(-1.20%)
Nov 17, 2020	198.32	199.06	195.47	196.57	207,419	-2.79(-1.40%)
Nov 16, 2020	196.66	199.36	194.02	199.35	304,620	+4.73(+2.43%)
Nov 13, 2020	193.93	196.32	192.12	194.62	175,129	+2.58(+1.35%)
Nov 12, 2020	196.08	196.08	190.12	192.04	162,302	-2.89(-1.48%)
Nov 11, 2020	192.38	195.77	188.89	194.93	284,665	+4.88(+2.57%)
Nov 10, 2020	194.95	195.35	188.06	190.05	497,277	-4.43(-2.28%)
Nov 09, 2020	207.88	209.03	193.98	194.49	395,660	-8.56(-4.22%)
Nov 06, 2020	201.99	204.52	195.08	203.05	144,731	+2.11(+1.05%)
Nov 05, 2020	198.25	202.20	198.25	200.94	123,703	+5.59(+2.86%)
Nov 04, 2020	193.74	196.98	189.45	195.34	161,307	-6.43(-3.19%)
Nov 03, 2020	193.47	194.62	190.53	201.77	229,593	+11.89(+6.26%)
Nov 02, 2020	186.59	191.29	186.59	189.88	161,921	+3.44(+1.85%)
Oct 30, 2020	187.23	189.98	185.22	186.44	216,110	-1.71(-0.91%)
Oct 29, 2020	183.19	188.77	181.89	188.15	189,208	+3.84(+2.08%)
Oct 28, 2020	187.86	189.11	184.15	184.31	166,989	-6.29(-3.30%)
Oct 27, 2020	195.64	195.69	190.26	190.60	132,156	-5.11(-2.61%)
Oct 26, 2020	195.09	197.49	194.37	195.71	220,697	-4.35(-2.17%)
Oct 23, 2020	205.21	205.29	199.60	200.06	162,783	-3.48(-1.71%)
Oct 22, 2020	201.77	203.96	200.69	203.54	183,887	+2.73(+1.36%)
Oct 21, 2020	200.78	202.71	200.56	200.81	159,936	-0.38(-0.19%)
Oct 20, 2020	201.39	203.23	200.32	201.19	149,266	+1.36(+0.68%)
Oct 19, 2020	199.59	201.92	199.12	199.84	199,320	-1.19(-0.59%)
Oct 16, 2020	199.09	202.36	199.09	201.02	137,883	+1.56(+0.78%)
Oct 15, 2020	192.83	199.78	191.62	199.46	143,305	+4.30(+2.20%)
Oct 14, 2020	195.90	198.40	194.62	195.16	163,448	-0.69(-0.35%)
Oct 13, 2020	195.03	197.51	194.69	195.86	131,986	-0.78(-0.40%)
Oct 12, 2020	195.16	197.52	194.41	196.64	112,277	+2.72(+1.40%)
Oct 09, 2020	193.93	195.46	192.77	193.92	131,554	+0.60(+0.31%)
Oct 08, 2020	194.53	195.50	193.14	193.32	170,408	+0.05(+0.02%)
Oct 07, 2020	193.14	195.22	190.77	193.27	223,319	+2.68(+1.41%)
Oct 06, 2020	190.34	194.70	188.76	190.59	210,386	+1.43(+0.75%)
Oct 05, 2020	185.19	189.38	185.19	189.17	131,719	+5.57(+3.03%)
Oct 02, 2020	181.89	184.77	180.42	183.59	129,376	-1.20(-0.65%)
Oct 01, 2020	184.66	186.44	184.20	184.79	152,613	-0.10(-0.05%)
Sep 30, 2020	185.82	188.20	183.65	184.89	234,108	+0.39(+0.21%)
Sep 29, 2020	182.91	185.39	182.37	184.50	214,116	+1.56(+0.85%)
Sep 28, 2020	179.36	185.19	177.10	182.94	181,527	+5.90(+3.33%)
Sep 25, 2020	174.47	177.78	173.50	177.04	432,844	+2.41(+1.38%)
Sep 24, 2020	176.10	176.94	173.62	174.63	295,936	-1.54(-0.88%)
Sep 23, 2020	179.82	181.42	176.12	176.17	155,253	-3.17(-1.77%)
Sep 22, 2020	180.77	181.49	177.26	179.34	226,900	-1.59(-0.88%)
Sep 21, 2020	181.88	183.13	178.20	180.94	271,486	-4.13(-2.23%)
Sep 18, 2020	188.12	188.54	182.87	185.06	736,416	-2.65(-1.41%)
Sep 17, 2020	188.40	190.74	186.69	187.71	297,982	-3.32(-1.74%)
Sep 16, 2020	192.36	194.15	190.74	191.04	207,594	-0.27(-0.14%)
Sep 15, 2020	188.45	192.41	188.45	191.31	189,418	+3.26(+1.73%)
Sep 14, 2020	186.00	190.00	185.69	188.05	162,453	+3.31(+1.79%)
Sep 11, 2020	184.42	185.70	182.70	184.74	205,424	+0.82(+0.45%)
Sep 10, 2020	183.03	185.56	182.54	183.92	235,705	+0.96(+0.53%)
Sep 09, 2020	181.36	184.94	181.36	182.96	201,547	+3.74(+2.09%)
Sep 08, 2020	179.53	180.64	176.02	179.22	305,793	-0.91(-0.50%)
Sep 04, 2020	184.02	184.93	177.56	180.13	200,133	-1.63(-0.90%)
Sep 03, 2020	189.42	189.42	180.64	181.75	202,433	-8.23(-4.33%)
Sep 02, 2020	183.75	190.74	183.35	189.99	211,931	+7.06(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.