Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	20.83	21.08	20.61	20.80	499,531	-0.10(-0.49%)
Nov 29, 2006	20.83	21.07	20.69	20.91	499,079	+0.22(+1.04%)
Nov 28, 2006	20.39	20.76	20.36	20.69	358,170	+0.28(+1.39%)
Nov 27, 2006	20.92	21.05	20.37	20.41	335,684	-0.68(-3.25%)
Nov 24, 2006	20.86	21.16	20.83	21.09	73,214	+0.18(+0.87%)
Nov 22, 2006	20.87	21.15	20.87	20.91	247,946	+0.02(+0.10%)
Nov 21, 2006	21.03	21.03	20.66	20.89	384,646	-0.22(-1.06%)
Nov 20, 2006	20.89	21.31	20.87	21.11	520,806	+0.18(+0.84%)
Nov 17, 2006	20.64	21.00	20.36	20.94	485,727	+0.34(+1.63%)
Nov 16, 2006	20.95	20.98	20.58	20.60	259,259	-0.19(-0.91%)
Nov 15, 2006	20.44	20.85	20.44	20.79	343,820	+0.35(+1.73%)
Nov 14, 2006	20.03	20.47	19.83	20.44	289,373	+0.52(+2.60%)
Nov 13, 2006	19.46	19.96	19.45	19.92	300,259	+0.40(+2.05%)
Nov 10, 2006	19.10	19.52	19.10	19.52	126,303	+0.48(+2.51%)
Nov 09, 2006	19.47	19.51	18.95	19.04	163,524	-0.39(-2.02%)
Nov 08, 2006	19.01	19.52	18.93	19.43	125,347	+0.27(+1.42%)
Nov 07, 2006	18.94	19.28	18.77	19.16	534,445	+0.18(+0.93%)
Nov 06, 2006	18.93	19.14	18.89	18.99	694,887	+0.16(+0.82%)
Nov 03, 2006	19.27	19.51	18.82	18.83	441,489	-0.28(-1.44%)
Nov 02, 2006	19.08	19.33	18.91	19.11	181,217	-0.18(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.