Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	34.56	35.07	34.09	34.62	803,149	-0.38(-1.08%)
Nov 29, 2010	34.87	35.09	34.14	35.00	157,538	-0.15(-0.43%)
Nov 26, 2010	34.81	35.44	34.81	35.15	65,043	-0.09(-0.25%)
Nov 24, 2010	34.70	35.24	35.24	35.24	287,046	+0.88(+2.55%)
Nov 23, 2010	34.24	34.51	33.42	34.36	370,071	-0.35(-1.02%)
Nov 22, 2010	34.20	34.83	33.91	34.71	317,773	+0.28(+0.81%)
Nov 19, 2010	34.18	34.80	33.82	34.43	324,778	+0.22(+0.65%)
Nov 18, 2010	33.91	34.45	33.91	34.21	325,540	+0.73(+2.17%)
Nov 17, 2010	33.31	33.54	32.93	33.48	412,101	+0.31(+0.93%)
Nov 16, 2010	33.59	33.76	32.88	33.18	378,077	-0.88(-2.57%)
Nov 15, 2010	33.91	34.65	33.83	34.05	387,518	+0.23(+0.67%)
Nov 12, 2010	34.76	34.97	33.81	33.82	990,838	-1.89(-5.28%)
Nov 11, 2010	35.83	36.38	35.42	35.71	258,069	-0.47(-1.29%)
Nov 10, 2010	35.96	36.26	35.58	36.18	452,909	+0.33(+0.92%)
Nov 09, 2010	35.72	35.95	35.51	35.85	426,947	+0.11(+0.32%)
Nov 08, 2010	35.62	35.89	35.38	35.73	211,183	-0.11(-0.32%)
Nov 05, 2010	35.74	35.85	35.51	35.85	257,995	+0.07(+0.21%)
Nov 04, 2010	34.98	35.81	34.77	35.77	415,520	+1.21(+3.51%)
Nov 03, 2010	34.17	34.77	34.00	34.56	365,567	-0.36(-1.02%)
Nov 02, 2010	34.38	34.96	34.38	34.92	374,098	+0.80(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.