Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	10.58	10.87	10.58	10.70	272,047	+0.22(+2.06%)
Dec 30, 2002	10.37	10.62	10.28	10.48	246,978	+0.00(+0.00%)
Dec 27, 2002	10.36	10.51	10.17	10.48	173,859	-0.01(-0.12%)
Dec 26, 2002	10.34	10.62	10.24	10.49	167,592	+0.12(+1.16%)
Dec 24, 2002	10.17	10.60	10.35	10.37	94,009	-0.18(-1.75%)
Dec 23, 2002	10.17	10.56	9.965	10.56	659,691	+0.47(+4.70%)
Dec 20, 2002	10.17	10.17	9.965	10.09	575,895	-0.02(-0.17%)
Dec 19, 2002	10.31	10.32	10.03	10.10	509,972	-0.14(-1.35%)
Dec 18, 2002	10.43	10.43	10.12	10.24	207,517	-0.21(-2.02%)
Dec 17, 2002	10.66	10.67	10.37	10.45	240,942	-0.32(-2.96%)
Dec 16, 2002	10.09	10.99	10.08	10.77	331,238	+0.57(+5.62%)
Dec 13, 2002	10.56	10.69	10.11	10.20	194,982	-0.40(-3.82%)
Dec 12, 2002	11.16	11.20	10.47	10.60	653,192	-0.64(-5.67%)
Dec 11, 2002	11.31	11.52	11.19	11.24	187,786	-0.14(-1.22%)
Dec 10, 2002	11.13	11.45	11.05	11.38	290,849	+0.22(+1.93%)
Dec 09, 2002	11.86	11.86	11.15	11.16	220,748	-0.81(-6.73%)
Dec 06, 2002	11.71	11.99	11.58	11.97	236,532	+0.23(+1.94%)
Dec 05, 2002	11.74	11.92	11.67	11.74	237,461	-0.02(-0.15%)
Dec 04, 2002	11.68	11.86	11.57	11.76	113,507	+0.06(+0.55%)
Dec 03, 2002	11.74	11.79	11.63	11.69	129,756	-0.05(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.