Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	55.03	56.47	54.75	56.24	261,701	+1.11(+2.02%)
Dec 28, 2012	55.22	55.93	54.86	55.13	196,338	-0.23(-0.42%)
Dec 27, 2012	55.55	55.72	55.16	55.36	282,414	+0.00(+0.00%)
Dec 26, 2012	55.81	56.14	55.31	55.36	149,853	-0.39(-0.70%)
Dec 24, 2012	55.71	56.16	55.39	55.75	113,951	-0.14(-0.26%)
Dec 21, 2012	55.26	55.93	54.72	55.90	829,196	-0.28(-0.49%)
Dec 20, 2012	55.66	56.24	55.43	56.17	247,001	+0.64(+1.16%)
Dec 19, 2012	55.41	55.62	55.09	55.53	354,251	+0.40(+0.73%)
Dec 18, 2012	54.47	55.46	54.00	55.13	633,625	+0.80(+1.47%)
Dec 17, 2012	54.33	55.28	54.02	54.33	343,195	+0.00(+0.00%)
Dec 14, 2012	57.35	57.57	54.05	54.33	482,058	-0.77(-1.40%)
Dec 13, 2012	55.13	55.43	54.77	55.10	349,413	-0.02(-0.03%)
Dec 12, 2012	55.76	56.02	54.92	55.12	501,937	-0.69(-1.24%)
Dec 11, 2012	57.03	57.26	55.72	55.82	327,659	-0.83(-1.46%)
Dec 10, 2012	56.02	57.35	55.82	56.64	465,851	+0.37(+0.66%)
Dec 07, 2012	56.06	56.36	55.41	56.27	183,515	+0.20(+0.36%)
Dec 06, 2012	55.46	56.13	55.05	56.06	235,200	+0.41(+0.73%)
Dec 05, 2012	54.83	55.86	54.72	55.66	262,638	+0.81(+1.48%)
Dec 04, 2012	54.56	55.07	54.32	54.85	201,966	+0.44(+0.80%)
Nov 30, 2012	54.97	54.97	53.52	54.41	2,461,040	-0.28(-0.52%)
Nov 29, 2012	55.13	55.18	53.97	54.69	350,299	-0.07(-0.13%)
Nov 28, 2012	54.75	54.89	54.02	54.77	253,063	-0.39(-0.71%)
Nov 27, 2012	55.13	55.80	54.77	55.16	278,482	-0.12(-0.23%)
Nov 26, 2012	54.39	55.32	54.39	55.28	342,202	+0.60(+1.09%)
Nov 23, 2012	54.78	55.40	54.53	54.69	97,200	+0.15(+0.28%)
Nov 21, 2012	54.27	54.74	53.81	54.53	123,545	+0.34(+0.62%)
Nov 20, 2012	53.70	54.36	51.53	54.20	204,097	+0.32(+0.59%)
Nov 19, 2012	53.59	54.12	52.64	53.88	191,735	+0.69(+1.30%)
Nov 16, 2012	53.06	53.60	52.61	53.18	199,390	+0.26(+0.49%)
Nov 15, 2012	52.23	53.00	51.94	52.93	226,344	+0.56(+1.07%)
Nov 14, 2012	53.82	54.40	52.29	52.37	241,774	-1.40(-2.61%)
Nov 13, 2012	53.30	54.75	53.02	53.77	235,312	+0.31(+0.58%)
Nov 12, 2012	53.77	53.77	53.17	53.46	170,136	+0.18(+0.33%)
Nov 09, 2012	52.72	54.05	52.66	53.28	190,176	+0.12(+0.22%)
Nov 08, 2012	53.33	53.72	53.12	53.17	194,046	-0.37(-0.70%)
Nov 07, 2012	54.26	54.59	53.39	53.54	191,415	-1.45(-2.64%)
Nov 06, 2012	54.58	55.15	54.26	54.99	275,831	+0.45(+0.83%)
Nov 05, 2012	53.22	55.04	52.93	54.53	409,884	+1.16(+2.17%)
Nov 02, 2012	54.40	55.06	53.32	53.38	196,789	-0.89(-1.64%)
Nov 01, 2012	52.44	55.00	52.32	54.27	331,191	+1.78(+3.39%)
Oct 31, 2012	52.25	53.22	51.34	52.49	199,396	+0.60(+1.17%)
Oct 26, 2012	51.63	51.88	51.88	51.88	128,991	+0.20(+0.40%)
Oct 25, 2012	51.88	51.98	51.19	51.68	121,344	+0.28(+0.54%)
Oct 24, 2012	51.73	51.73	51.08	51.40	250,505	+0.01(+0.02%)
Oct 23, 2012	50.57	51.49	49.93	51.40	313,248	+0.27(+0.52%)
Oct 19, 2012	51.96	51.96	50.94	51.13	312,063	-0.88(-1.69%)
Oct 18, 2012	51.47	52.08	51.32	52.01	130,609	+0.41(+0.79%)
Oct 17, 2012	51.46	51.73	51.17	51.60	231,970	+0.35(+0.68%)
Oct 16, 2012	51.08	51.36	50.73	51.25	187,381	+0.35(+0.68%)
Oct 15, 2012	50.85	51.13	50.31	50.91	100,683	+0.28(+0.54%)
Oct 12, 2012	51.07	51.12	50.36	50.63	146,389	-0.26(-0.51%)
Oct 11, 2012	51.16	51.54	50.75	50.89	233,613	+0.13(+0.26%)
Oct 10, 2012	51.34	51.65	50.69	50.76	183,809	-0.49(-0.95%)
Oct 09, 2012	51.77	51.98	51.19	51.24	296,758	-0.48(-0.93%)
Oct 08, 2012	51.54	51.87	51.44	51.73	98,123	-0.29(-0.56%)
Oct 05, 2012	52.52	53.13	51.83	52.02	164,484	-0.32(-0.61%)
Oct 04, 2012	52.21	52.61	51.21	52.34	255,101	+0.32(+0.62%)
Oct 03, 2012	51.78	52.42	51.14	52.02	284,771	+0.49(+0.95%)
Oct 02, 2012	51.81	51.98	51.16	51.53	174,892	-0.12(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.