Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	59.25	58.93	58.93	58.93	647,190	-0.39(-0.65%)
Dec 30, 2015	59.38	59.60	59.01	59.31	250,376	-0.12(-0.20%)
Dec 29, 2015	59.47	59.97	58.94	59.43	299,834	+0.19(+0.33%)
Dec 28, 2015	59.84	59.84	58.92	59.24	350,894	-0.85(-1.42%)
Dec 24, 2015	60.24	60.09	60.09	60.09	86,654	-0.10(-0.17%)
Dec 23, 2015	59.71	60.65	59.10	60.19	254,304	+0.93(+1.57%)
Dec 22, 2015	58.55	59.54	57.94	59.27	304,349	+0.90(+1.54%)
Dec 21, 2015	58.62	59.42	58.00	58.37	291,116	-0.09(-0.16%)
Dec 18, 2015	58.43	59.07	58.15	58.46	936,241	-0.31(-0.53%)
Dec 17, 2015	59.58	59.58	58.74	58.77	651,556	-0.59(-1.00%)
Dec 16, 2015	58.72	59.64	58.56	59.37	432,590	+1.16(+2.00%)
Dec 15, 2015	58.84	59.25	57.62	58.20	641,607	-0.13(-0.22%)
Dec 14, 2015	57.69	58.83	57.36	58.33	535,356	+0.18(+0.31%)
Dec 11, 2015	58.49	59.82	57.39	58.15	1,260,694	-4.44(-7.09%)
Dec 10, 2015	63.41	63.48	62.36	62.59	447,811	-0.70(-1.10%)
Dec 09, 2015	63.83	64.80	63.07	63.28	418,040	-0.77(-1.20%)
Dec 08, 2015	65.22	65.39	62.91	64.05	277,446	-1.85(-2.81%)
Dec 07, 2015	65.56	66.11	64.85	65.90	632,297	-0.06(-0.10%)
Dec 04, 2015	64.80	66.25	64.80	65.96	311,316	+0.86(+1.32%)
Dec 03, 2015	66.54	66.90	65.10	65.10	402,174	-1.34(-2.01%)
Dec 02, 2015	66.74	67.36	66.01	66.44	252,155	-0.55(-0.82%)
Dec 01, 2015	66.47	67.27	66.38	66.99	545,662	+0.61(+0.92%)
Nov 30, 2015	66.64	67.05	66.08	66.38	248,794	-0.03(-0.04%)
Nov 27, 2015	66.08	67.03	65.80	66.40	103,419	+0.33(+0.50%)
Nov 25, 2015	65.65	66.07	66.07	66.07	238,976	+0.41(+0.63%)
Nov 24, 2015	64.72	65.87	64.51	65.66	219,996	+0.77(+1.18%)
Nov 23, 2015	64.66	65.31	64.56	64.89	635,237	+0.02(+0.03%)
Nov 20, 2015	64.76	65.29	64.41	64.88	317,898	+0.27(+0.43%)
Nov 19, 2015	63.65	64.86	63.34	64.60	812,777	+1.12(+1.76%)
Nov 18, 2015	62.82	63.69	62.79	63.48	909,531	+0.29(+0.46%)
Nov 17, 2015	64.42	64.91	62.96	63.19	420,795	-0.92(-1.44%)
Nov 16, 2015	63.58	64.59	63.40	64.12	356,662	+0.33(+0.52%)
Nov 13, 2015	63.68	64.57	63.24	63.79	218,181	+0.05(+0.07%)
Nov 12, 2015	65.16	65.41	63.55	63.74	363,231	-2.09(-3.17%)
Nov 11, 2015	66.86	66.86	65.75	65.83	186,361	-0.81(-1.21%)
Nov 10, 2015	65.71	66.63	65.51	66.63	223,826	+0.59(+0.90%)
Nov 09, 2015	66.98	67.94	65.63	66.04	297,583	-0.97(-1.45%)
Nov 06, 2015	66.56	67.25	65.91	67.01	262,901	+0.11(+0.16%)
Nov 05, 2015	66.75	67.18	66.37	66.90	421,254	+0.12(+0.18%)
Nov 04, 2015	66.83	67.47	66.52	66.78	244,944	+0.08(+0.12%)
Nov 03, 2015	66.51	67.38	66.00	66.70	336,451	+0.80(+1.21%)
Nov 02, 2015	65.08	66.02	64.34	65.90	343,906	+0.70(+1.08%)
Oct 30, 2015	64.53	65.37	63.15	65.20	727,774	+0.63(+0.98%)
Oct 29, 2015	64.55	65.33	63.54	64.56	342,684	-0.36(-0.55%)
Oct 28, 2015	63.35	64.93	63.35	64.92	305,130	+1.78(+2.81%)
Oct 27, 2015	62.97	63.79	62.61	63.15	347,819	-0.50(-0.79%)
Oct 26, 2015	63.88	64.20	63.28	63.65	311,663	-0.27(-0.43%)
Oct 23, 2015	63.87	64.21	63.37	63.92	270,253	+0.55(+0.87%)
Oct 22, 2015	62.07	63.58	61.61	63.37	242,975	+1.76(+2.85%)
Oct 21, 2015	62.10	62.89	61.49	61.62	234,038	-0.24(-0.38%)
Oct 20, 2015	61.51	62.47	61.46	61.86	290,472	+0.18(+0.30%)
Oct 19, 2015	60.84	61.93	60.20	61.67	371,566	+0.38(+0.61%)
Oct 16, 2015	61.41	61.86	60.65	61.30	363,457	-0.23(-0.37%)
Oct 15, 2015	61.51	61.89	60.28	61.53	433,070	+0.20(+0.33%)
Oct 14, 2015	61.65	62.02	60.87	61.32	195,858	-0.51(-0.83%)
Oct 13, 2015	62.16	62.90	61.76	61.84	193,917	-0.98(-1.56%)
Oct 12, 2015	63.34	63.34	62.17	62.82	146,171	-0.42(-0.67%)
Oct 09, 2015	63.45	64.03	62.31	63.24	241,336	-0.02(-0.03%)
Oct 08, 2015	61.83	63.34	59.52	63.26	480,338	+1.06(+1.71%)
Oct 07, 2015	61.28	62.72	60.71	62.19	445,073	+1.24(+2.03%)
Oct 06, 2015	60.82	61.53	60.55	60.96	299,251	+0.36(+0.59%)
Oct 05, 2015	58.91	61.10	58.91	60.60	324,421	+1.87(+3.18%)
Oct 02, 2015	56.54	58.92	56.44	58.73	430,335	+1.70(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.