Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	62.74	63.69	62.56	63.58	295,273	+1.27(+2.04%)
Mar 28, 2014	62.16	62.96	61.75	62.31	277,277	+0.23(+0.36%)
Mar 27, 2014	62.27	62.44	61.66	62.09	233,420	-0.27(-0.43%)
Mar 26, 2014	63.68	63.68	62.32	62.36	226,107	-1.06(-1.68%)
Mar 25, 2014	63.56	64.08	63.11	63.42	175,851	-0.05(-0.07%)
Mar 24, 2014	64.86	65.12	63.14	63.47	201,970	-1.33(-2.05%)
Mar 21, 2014	64.25	65.40	64.20	64.79	515,173	+0.68(+1.06%)
Mar 20, 2014	63.70	64.45	63.53	64.11	163,925	+0.23(+0.35%)
Mar 19, 2014	63.90	64.46	63.56	63.89	304,157	-0.11(-0.17%)
Mar 18, 2014	64.04	64.60	63.60	64.00	510,722	-0.05(-0.07%)
Mar 17, 2014	63.63	64.52	63.59	64.04	294,820	+0.81(+1.28%)
Mar 14, 2014	63.32	63.91	63.14	63.23	230,516	-0.15(-0.24%)
Mar 13, 2014	64.84	65.16	62.89	63.38	229,806	-1.15(-1.79%)
Mar 12, 2014	64.44	64.76	63.81	64.54	196,878	-0.21(-0.32%)
Mar 11, 2014	65.68	65.87	64.52	64.75	131,129	-0.88(-1.35%)
Mar 10, 2014	65.78	66.21	65.22	65.63	133,927	-0.32(-0.48%)
Mar 07, 2014	65.91	66.27	65.47	65.95	204,350	+0.23(+0.34%)
Mar 06, 2014	65.64	66.18	65.10	65.72	240,748	+0.02(+0.03%)
Mar 05, 2014	65.85	66.09	65.44	65.70	170,931	-0.03(-0.04%)
Mar 04, 2014	65.87	66.30	65.63	65.73	270,157	+0.75(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.