Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	12.94	13.16	12.61	13.02	171,108	+0.00(+0.00%)
Mar 28, 2002	12.94	13.16	12.61	13.02	171,108	+0.14(+1.07%)
Mar 27, 2002	12.83	12.96	12.71	12.88	239,413	+0.03(+0.20%)
Mar 26, 2002	12.55	12.86	12.52	12.86	155,364	+0.16(+1.22%)
Mar 25, 2002	12.67	12.85	12.64	12.70	226,678	-0.04(-0.31%)
Mar 22, 2002	12.72	12.92	12.55	12.74	113,918	+0.00(+0.00%)
Mar 21, 2002	12.75	12.79	12.52	12.74	194,957	-0.14(-1.07%)
Mar 20, 2002	12.95	12.95	12.76	12.88	96,321	-0.04(-0.33%)
Mar 19, 2002	12.80	12.96	12.59	12.92	92,153	+0.13(+0.98%)
Mar 18, 2002	12.53	12.80	12.53	12.80	100,488	+0.03(+0.27%)
Mar 15, 2002	12.40	12.83	12.40	12.76	259,326	+0.20(+1.58%)
Mar 14, 2002	12.52	12.70	12.52	12.56	225,058	+0.03(+0.28%)
Mar 13, 2002	12.63	12.68	12.38	12.53	189,169	+0.00(+0.03%)
Mar 12, 2002	12.67	12.72	12.52	12.52	241,960	-0.13(-1.06%)
Mar 11, 2002	12.56	12.66	12.45	12.66	185,001	+0.07(+0.55%)
Mar 08, 2002	12.61	12.68	12.45	12.59	239,182	+0.05(+0.38%)
Mar 07, 2002	12.53	12.75	12.48	12.54	361,435	-0.25(-1.93%)
Mar 06, 2002	12.00	12.88	12.00	12.79	391,536	+0.74(+6.13%)
Mar 05, 2002	12.19	12.26	11.75	12.05	173,887	-0.12(-0.96%)
Mar 04, 2002	11.64	12.19	11.64	12.17	124,106	+0.39(+3.34%)
Mar 01, 2002	11.86	11.86	11.64	11.77	254,463	+0.01(+0.11%)
Feb 28, 2002	11.62	11.87	11.62	11.76	206,303	-0.09(-0.77%)
Feb 27, 2002	11.96	12.09	11.51	11.85	191,021	+0.04(+0.37%)
Feb 26, 2002	11.55	11.96	11.55	11.81	284,332	-0.12(-1.01%)
Feb 25, 2002	11.54	12.07	11.53	11.93	161,152	+0.08(+0.69%)
Feb 22, 2002	11.51	11.86	11.42	11.85	248,212	+0.28(+2.39%)
Feb 21, 2002	11.64	11.76	11.49	11.57	194,957	-0.07(-0.63%)
Feb 20, 2002	11.40	11.73	11.26	11.64	334,808	+0.26(+2.31%)
Feb 19, 2002	11.51	11.75	11.27	11.38	444,327	-0.29(-2.44%)
Feb 18, 2002	11.92	11.92	11.47	11.67	238,719	+0.00(+0.00%)
Feb 15, 2002	11.92	11.92	11.47	11.67	238,255	-0.16(-1.35%)
Feb 14, 2002	12.02	12.09	11.73	11.83	419,321	-0.12(-0.98%)
Feb 13, 2002	12.09	12.18	11.72	11.94	214,638	-0.15(-1.25%)
Feb 12, 2002	11.96	12.14	11.53	12.09	178,286	+0.21(+1.78%)
Feb 11, 2002	11.86	12.02	11.70	11.88	110,445	-0.08(-0.69%)
Feb 08, 2002	11.61	11.99	11.43	11.96	159,995	+0.46(+3.98%)
Feb 07, 2002	11.62	11.62	11.45	11.51	207,460	-0.06(-0.49%)
Feb 06, 2002	11.59	11.69	11.48	11.56	236,635	-0.02(-0.15%)
Feb 05, 2002	11.32	11.66	11.32	11.58	253,306	+0.26(+2.33%)
Feb 04, 2002	11.45	11.54	11.28	11.32	274,376	-0.09(-0.76%)
Feb 01, 2002	11.53	11.60	11.23	11.40	204,219	-0.02(-0.19%)
Jan 31, 2002	11.45	11.71	11.30	11.42	252,148	-0.06(-0.56%)
Jan 30, 2002	11.23	11.53	11.23	11.49	192,642	+0.26(+2.31%)
Jan 29, 2002	11.57	11.68	11.03	11.23	278,312	-0.13(-1.18%)
Jan 28, 2002	10.84	11.57	10.84	11.36	662,671	+0.48(+4.45%)
Jan 25, 2002	10.82	10.93	10.82	10.88	366,066	+0.04(+0.36%)
Jan 24, 2002	10.89	10.91	10.77	10.84	910,188	-0.04(-0.40%)
Jan 23, 2002	10.54	10.88	10.48	10.88	260,252	+0.36(+3.41%)
Jan 22, 2002	10.88	11.01	10.53	10.53	251,453	-0.34(-3.10%)
Jan 21, 2002	10.97	11.06	10.80	10.86	214,638	+0.00(+0.00%)
Jan 18, 2002	10.97	11.06	10.80	10.86	210,934	-0.13(-1.14%)
Jan 17, 2002	11.14	11.14	10.91	10.99	344,070	+0.18(+1.68%)
Jan 16, 2002	11.02	11.10	10.73	10.81	271,597	-0.23(-2.07%)
Jan 15, 2002	10.96	11.23	10.96	11.03	212,786	+0.00(+0.04%)
Jan 14, 2002	11.29	11.38	10.78	11.03	231,541	-0.38(-3.29%)
Jan 11, 2002	11.53	11.59	11.30	11.41	173,192	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.