Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.08	12.77	12.00	12.25	959,839	+0.40(+3.42%)
Mar 30, 2009	12.86	12.86	11.69	11.84	821,808	-1.71(-12.62%)
Mar 26, 2009	12.73	13.57	12.73	13.55	868,989	+1.06(+8.45%)
Mar 25, 2009	12.38	13.14	12.00	12.50	750,425	+0.25(+2.04%)
Mar 24, 2009	11.96	12.73	11.76	12.25	701,083	+0.06(+0.53%)
Mar 23, 2009	11.71	12.18	11.16	12.18	498,974	+1.11(+10.00%)
Mar 20, 2009	11.47	11.55	10.84	11.08	821,448	-0.30(-2.61%)
Mar 19, 2009	11.19	11.56	10.98	11.37	772,342	+0.25(+2.25%)
Mar 18, 2009	10.27	11.12	10.27	11.12	576,603	+0.50(+4.75%)
Mar 17, 2009	10.35	10.70	10.16	10.62	859,736	+0.26(+2.54%)
Mar 16, 2009	10.55	10.81	10.31	10.36	449,488	-0.04(-0.37%)
Mar 13, 2009	10.36	10.46	10.08	10.40	391,344	+0.09(+0.92%)
Mar 12, 2009	9.745	10.38	9.512	10.30	500,940	+0.59(+6.03%)
Mar 11, 2009	9.741	9.990	9.534	9.715	368,533	+0.01(+0.13%)
Mar 10, 2009	9.047	9.715	9.007	9.702	489,615	+0.91(+10.39%)
Mar 09, 2009	9.047	9.224	8.745	8.788	473,134	-0.36(-3.91%)
Mar 06, 2009	9.486	9.616	8.901	9.146	409,389	-0.24(-2.57%)
Mar 05, 2009	9.693	9.797	9.318	9.387	577,603	-0.55(-5.55%)
Mar 04, 2009	9.741	10.22	9.594	9.939	577,107	+0.17(+1.76%)
Mar 02, 2009	10.26	10.52	9.624	9.766	818,632	-0.96(-8.96%)
Feb 27, 2009	10.61	11.05	10.52	10.73	647,660	-0.04(-0.36%)
Feb 26, 2009	11.35	11.35	10.66	10.77	1,112,720	+0.33(+3.18%)
Feb 25, 2009	10.97	10.97	10.24	10.43	855,890	-0.65(-5.87%)
Feb 24, 2009	10.98	11.17	10.68	11.08	693,121	+0.22(+2.06%)
Feb 23, 2009	11.92	12.24	10.83	10.86	738,826	-0.98(-8.26%)
Feb 20, 2009	12.36	12.45	11.55	11.84	1,194,649	-0.89(-7.01%)
Feb 19, 2009	13.28	13.68	12.71	12.73	629,641	-0.27(-2.09%)
Feb 18, 2009	13.11	13.46	12.79	13.00	598,132	+0.08(+0.60%)
Feb 17, 2009	12.93	13.24	12.59	12.92	949,561	-0.25(-1.93%)
Feb 13, 2009	13.26	13.55	13.05	13.18	543,451	-0.02(-0.16%)
Feb 12, 2009	12.78	13.38	12.76	13.20	630,000	-0.20(-1.48%)
Feb 11, 2009	13.52	13.85	13.18	13.40	466,909	-0.01(-0.06%)
Feb 10, 2009	14.04	14.26	13.30	13.41	513,442	-0.82(-5.75%)
Feb 09, 2009	14.32	14.55	14.01	14.23	377,126	-0.07(-0.51%)
Feb 06, 2009	13.63	14.35	13.60	14.30	556,081	+0.63(+4.63%)
Feb 05, 2009	13.27	13.93	13.11	13.67	523,626	+0.23(+1.70%)
Feb 04, 2009	13.43	13.82	13.23	13.44	329,226	-0.03(-0.19%)
Feb 03, 2009	13.51	13.54	13.14	13.46	431,120	+0.25(+1.86%)
Feb 02, 2009	12.73	13.26	12.69	13.22	533,419	+0.20(+1.56%)
Jan 30, 2009	13.85	13.88	12.90	13.01	418,084	-0.64(-4.67%)
Jan 29, 2009	14.12	14.21	13.56	13.65	296,564	-0.60(-4.23%)
Jan 28, 2009	14.22	14.39	14.07	14.26	578,910	+0.35(+2.51%)
Jan 27, 2009	13.60	14.15	13.60	13.91	362,013	+0.39(+2.90%)
Jan 26, 2009	13.49	14.00	13.28	13.51	629,736	+0.04(+0.29%)
Jan 23, 2009	12.86	13.89	12.72	13.48	652,574	+0.20(+1.49%)
Jan 22, 2009	13.47	13.57	12.93	13.28	416,506	-0.59(-4.29%)
Jan 21, 2009	12.83	13.95	12.83	13.87	719,523	+1.21(+9.60%)
Jan 20, 2009	13.71	13.71	12.58	12.66	963,983	-1.25(-8.96%)
Jan 16, 2009	14.08	14.26	13.32	13.90	423,678	-0.13(-0.92%)
Jan 15, 2009	13.73	14.18	13.32	14.03	703,425	+0.31(+2.29%)
Jan 14, 2009	13.87	14.35	13.45	13.72	642,486	-0.40(-2.81%)
Jan 13, 2009	13.82	14.29	13.75	14.11	637,349	+0.17(+1.24%)
Jan 12, 2009	14.35	14.35	13.76	13.94	614,926	-0.42(-2.91%)
Jan 09, 2009	14.65	14.65	13.76	14.36	744,437	-0.35(-2.37%)
Jan 08, 2009	14.50	14.73	14.25	14.71	719,843	+0.10(+0.68%)
Jan 07, 2009	15.29	15.37	14.40	14.61	625,950	-0.94(-6.04%)
Jan 06, 2009	15.29	16.02	15.10	15.55	733,592	+0.45(+3.00%)
Jan 05, 2009	14.93	15.19	14.57	15.10	760,277	+0.20(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.