Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	12.91	13.13	12.58	12.99	171,539	+0.00(+0.00%)
Mar 28, 2002	12.91	13.13	12.58	12.99	171,539	+0.14(+1.07%)
Mar 27, 2002	12.80	12.92	12.67	12.85	240,016	+0.03(+0.20%)
Mar 26, 2002	12.52	12.82	12.49	12.82	155,755	+0.16(+1.22%)
Mar 25, 2002	12.64	12.82	12.61	12.67	227,249	-0.04(-0.31%)
Mar 22, 2002	12.69	12.89	12.52	12.71	114,205	+0.00(+0.00%)
Mar 21, 2002	12.72	12.76	12.49	12.71	195,448	-0.14(-1.07%)
Mar 20, 2002	12.92	12.92	12.73	12.85	96,563	-0.04(-0.33%)
Mar 19, 2002	12.76	12.92	12.56	12.89	92,385	+0.12(+0.98%)
Mar 18, 2002	12.50	12.76	12.50	12.76	100,742	+0.03(+0.27%)
Mar 15, 2002	12.36	12.79	12.36	12.73	259,979	+0.20(+1.58%)
Mar 14, 2002	12.49	12.67	12.49	12.53	225,624	+0.03(+0.28%)
Mar 13, 2002	12.60	12.65	12.35	12.50	189,645	+0.00(+0.03%)
Mar 12, 2002	12.64	12.69	12.49	12.49	242,570	-0.13(-1.06%)
Mar 11, 2002	12.53	12.63	12.42	12.63	185,467	+0.07(+0.55%)
Mar 08, 2002	12.58	12.64	12.42	12.56	239,784	+0.05(+0.38%)
Mar 07, 2002	12.50	12.72	12.45	12.51	362,346	-0.25(-1.93%)
Mar 06, 2002	11.97	12.85	11.97	12.76	392,522	+0.74(+6.13%)
Mar 05, 2002	12.16	12.23	11.72	12.02	174,325	-0.12(-0.96%)
Mar 04, 2002	11.61	12.16	11.61	12.14	124,418	+0.39(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.