Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	10.91	10.91	10.35	10.40	252,933	-0.57(-5.23%)
Mar 28, 2003	11.17	11.30	10.97	10.98	180,395	-0.21(-1.89%)
Mar 27, 2003	10.78	11.35	10.74	11.19	163,425	+0.37(+3.39%)
Mar 26, 2003	11.00	11.10	10.82	10.82	140,820	-0.26(-2.34%)
Mar 25, 2003	10.91	11.33	10.77	11.08	182,812	+0.14(+1.30%)
Mar 24, 2003	11.45	11.56	10.89	10.94	145,075	-0.57(-4.99%)
Mar 21, 2003	10.76	11.55	10.71	11.51	493,215	+0.72(+6.68%)
Mar 20, 2003	10.80	10.89	10.60	10.79	263,433	-0.06(-0.52%)
Mar 19, 2003	10.54	10.94	10.54	10.85	204,610	+0.07(+0.64%)
Mar 18, 2003	10.90	10.91	10.65	10.78	194,109	-0.06(-0.60%)
Mar 17, 2003	10.67	10.84	10.64	10.84	229,691	+0.16(+1.54%)
Mar 14, 2003	10.68	10.78	10.65	10.68	133,068	-0.01(-0.08%)
Mar 13, 2003	10.56	10.79	10.56	10.69	183,382	+0.18(+1.68%)
Mar 12, 2003	10.37	10.62	10.24	10.51	218,514	+0.18(+1.76%)
Mar 11, 2003	10.21	10.47	10.21	10.33	170,184	+0.09(+0.89%)
Mar 10, 2003	10.39	10.41	10.24	10.24	148,882	-0.17(-1.62%)
Mar 07, 2003	10.43	10.49	10.23	10.41	246,362	-0.03(-0.29%)
Mar 06, 2003	10.42	10.57	10.40	10.44	249,140	-0.02(-0.20%)
Mar 05, 2003	10.46	10.51	10.30	10.46	237,100	-0.03(-0.25%)
Mar 04, 2003	10.43	10.69	10.43	10.49	304,479	+0.01(+0.12%)
Mar 03, 2003	10.27	10.60	10.26	10.47	341,758	+0.14(+1.34%)
Feb 28, 2003	10.09	10.60	10.09	10.34	356,113	+0.22(+2.22%)
Feb 27, 2003	9.523	10.22	9.523	10.11	251,456	+0.53(+5.50%)
Feb 26, 2003	9.778	9.851	9.549	9.584	134,063	-0.18(-1.86%)
Feb 25, 2003	9.363	9.795	9.363	9.765	142,630	+0.33(+3.48%)
Feb 24, 2003	9.501	9.601	9.368	9.437	94,701	-0.15(-1.58%)
Feb 21, 2003	9.484	9.601	9.432	9.588	220,429	+0.12(+1.28%)
Feb 20, 2003	9.286	9.627	9.286	9.467	192,412	+0.18(+1.95%)
Feb 19, 2003	9.307	9.497	9.130	9.286	169,952	-0.32(-3.33%)
Feb 18, 2003	9.298	9.609	9.221	9.605	132,442	+0.33(+3.59%)
Feb 14, 2003	9.070	9.359	9.070	9.273	213,483	+0.20(+2.19%)
Feb 13, 2003	8.957	9.152	8.862	9.074	137,999	+0.13(+1.40%)
Feb 12, 2003	8.975	9.225	8.931	8.949	96,090	-0.19(-2.08%)
Feb 11, 2003	9.070	9.350	8.975	9.139	157,449	+0.02(+0.24%)
Feb 10, 2003	9.156	9.229	8.918	9.117	175,278	-0.06(-0.71%)
Feb 07, 2003	9.501	9.596	9.169	9.182	74,556	-0.30(-3.14%)
Feb 06, 2003	9.281	9.493	9.281	9.480	73,630	+0.19(+2.00%)
Feb 05, 2003	9.316	9.683	9.260	9.294	85,902	-0.13(-1.33%)
Feb 04, 2003	9.402	9.445	9.355	9.419	87,523	-0.04(-0.46%)
Feb 03, 2003	9.458	9.635	9.376	9.463	109,520	-0.08(-0.86%)
Jan 31, 2003	9.333	9.588	9.286	9.545	150,271	+0.19(+1.98%)
Jan 30, 2003	9.704	9.782	9.268	9.359	141,644	-0.35(-3.56%)
Jan 29, 2003	9.545	9.717	9.406	9.704	177,362	+0.13(+1.31%)
Jan 28, 2003	9.501	9.635	9.437	9.579	137,999	+0.06(+0.68%)
Jan 27, 2003	9.393	9.601	9.393	9.514	176,899	+0.10(+1.10%)
Jan 24, 2003	9.778	9.834	9.411	9.411	135,684	-0.40(-4.09%)
Jan 23, 2003	9.739	9.817	9.631	9.812	138,231	+0.13(+1.29%)
Jan 22, 2003	9.998	10.05	9.653	9.687	95,395	-0.37(-3.65%)
Jan 21, 2003	10.15	10.20	10.02	10.05	113,919	-0.10(-0.98%)
Jan 17, 2003	10.48	10.48	10.15	10.15	249,140	-0.34(-3.25%)
Jan 16, 2003	10.62	10.90	10.49	10.49	118,550	-0.17(-1.58%)
Jan 15, 2003	10.78	10.78	10.55	10.66	75,483	-0.10(-0.92%)
Jan 14, 2003	10.56	10.77	10.50	10.76	116,697	+0.23(+2.22%)
Jan 13, 2003	10.59	10.75	10.48	10.53	153,050	-0.12(-1.14%)
Jan 10, 2003	10.88	10.91	10.50	10.65	227,607	-0.19(-1.75%)
Jan 09, 2003	10.56	10.91	10.56	10.84	174,583	+0.27(+2.57%)
Jan 08, 2003	10.85	10.90	10.57	10.57	182,919	-0.33(-3.01%)
Jan 07, 2003	10.82	10.94	10.68	10.90	216,493	-0.01(-0.08%)
Jan 06, 2003	10.78	10.98	10.76	10.91	285,956	+0.11(+1.04%)
Jan 03, 2003	10.83	10.89	10.52	10.79	196,811	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.