Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	48.51	48.61	47.72	48.11	671,678	-0.18(-0.37%)
Mar 29, 2012	47.89	48.47	47.72	48.29	232,510	-0.10(-0.20%)
Mar 28, 2012	48.90	48.90	47.92	48.39	319,610	-0.29(-0.60%)
Mar 27, 2012	48.36	49.24	48.27	48.68	327,912	+0.22(+0.46%)
Mar 26, 2012	48.11	48.54	47.77	48.46	334,418	+1.02(+2.16%)
Mar 23, 2012	47.47	47.77	46.81	47.43	279,627	+0.11(+0.22%)
Mar 22, 2012	48.08	48.18	46.96	47.33	408,498	-1.09(-2.24%)
Mar 21, 2012	49.01	49.09	48.20	48.41	532,226	-0.60(-1.22%)
Mar 20, 2012	49.87	49.99	48.89	49.01	464,925	-0.82(-1.65%)
Mar 19, 2012	49.27	50.30	48.92	49.84	363,801	+0.55(+1.11%)
Mar 16, 2012	49.58	49.74	49.10	49.29	899,783	-0.15(-0.30%)
Mar 15, 2012	48.48	49.57	48.43	49.44	242,894	+0.67(+1.38%)
Mar 14, 2012	49.38	49.84	48.60	48.77	343,354	-0.94(-1.88%)
Mar 13, 2012	48.55	49.71	48.44	49.70	300,234	+1.41(+2.92%)
Mar 12, 2012	48.53	48.55	48.11	48.29	194,328	-0.39(-0.80%)
Mar 09, 2012	48.53	49.24	48.06	48.68	217,547	+0.17(+0.35%)
Mar 08, 2012	47.72	48.64	47.40	48.51	288,379	+1.24(+2.61%)
Mar 07, 2012	47.38	47.69	46.48	47.28	267,858	+0.71(+1.52%)
Mar 06, 2012	47.52	47.96	46.36	46.57	344,448	-1.52(-3.16%)
Mar 05, 2012	48.39	48.45	47.66	48.09	282,063	-0.36(-0.75%)
Mar 02, 2012	49.08	49.26	48.23	48.45	218,846	-0.61(-1.24%)
Mar 01, 2012	48.86	49.29	48.79	49.06	336,312	+0.54(+1.11%)
Feb 29, 2012	48.42	48.90	47.96	48.52	434,808	+0.08(+0.16%)
Feb 28, 2012	48.12	48.62	48.11	48.44	480,113	+0.06(+0.13%)
Feb 27, 2012	47.75	48.79	47.45	48.38	969,923	+0.31(+0.64%)
Feb 24, 2012	47.81	52.08	47.66	48.07	2,765,498	+3.21(+7.15%)
Feb 23, 2012	45.77	45.77	44.50	44.86	855,640	-0.80(-1.75%)
Feb 22, 2012	45.78	46.48	45.51	45.66	541,018	-0.92(-1.98%)
Feb 21, 2012	46.41	46.63	46.04	46.59	355,446	+0.40(+0.86%)
Feb 17, 2012	46.12	46.58	45.77	46.19	284,435	+0.22(+0.48%)
Feb 16, 2012	44.92	46.05	44.92	45.97	377,696	+0.91(+2.01%)
Feb 15, 2012	44.86	45.31	44.44	45.06	450,717	+0.44(+0.99%)
Feb 14, 2012	43.86	44.70	43.75	44.62	238,759	+0.38(+0.86%)
Feb 13, 2012	44.14	44.54	43.66	44.25	356,081	+0.32(+0.72%)
Feb 10, 2012	43.86	44.08	43.23	43.93	497,636	-0.57(-1.29%)
Feb 09, 2012	43.25	44.60	43.09	44.50	598,944	+1.30(+3.02%)
Feb 08, 2012	43.14	43.45	42.87	43.20	348,431	+0.04(+0.10%)
Feb 07, 2012	42.52	43.17	42.28	43.15	325,626	+0.44(+1.03%)
Feb 06, 2012	41.74	42.73	41.60	42.71	381,466	+0.54(+1.27%)
Feb 03, 2012	41.32	42.23	41.13	42.18	471,255	+1.24(+3.03%)
Feb 02, 2012	40.82	41.11	40.64	40.93	261,930	+0.12(+0.30%)
Feb 01, 2012	40.27	41.10	40.06	40.81	226,041	+0.89(+2.23%)
Jan 31, 2012	40.44	40.64	39.61	39.92	261,241	-0.28(-0.70%)
Jan 30, 2012	40.01	40.34	39.44	40.20	184,403	-0.40(-0.98%)
Jan 27, 2012	40.19	40.63	40.04	40.60	214,542	+0.25(+0.61%)
Jan 26, 2012	40.69	41.01	40.26	40.35	338,560	-0.10(-0.24%)
Jan 25, 2012	40.09	40.51	39.63	40.45	222,824	+0.34(+0.86%)
Jan 24, 2012	39.60	40.30	39.31	40.11	230,366	+0.13(+0.33%)
Jan 23, 2012	39.46	40.12	39.46	39.97	271,698	+0.42(+1.07%)
Jan 20, 2012	39.33	39.71	39.12	39.55	381,652	-0.07(-0.18%)
Jan 19, 2012	38.59	39.78	38.53	39.62	433,495	+1.13(+2.93%)
Jan 18, 2012	37.71	38.69	37.56	38.50	388,056	+0.76(+2.01%)
Jan 17, 2012	37.66	38.14	37.66	37.74	347,454	+0.62(+1.66%)
Jan 13, 2012	37.02	37.23	36.75	37.12	321,349	-0.23(-0.61%)
Jan 12, 2012	37.19	37.50	36.73	37.35	705,936	+0.38(+1.02%)
Jan 11, 2012	36.94	37.28	36.91	36.97	786,285	-0.02(-0.05%)
Jan 10, 2012	36.98	37.10	36.65	36.99	357,555	+0.61(+1.67%)
Jan 09, 2012	36.99	37.14	36.31	36.38	504,500	-0.47(-1.27%)
Jan 06, 2012	37.03	37.17	36.66	36.85	382,000	-0.17(-0.45%)
Jan 05, 2012	36.43	37.29	36.14	37.02	429,796	+0.39(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.