Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	13.34	13.45	12.85	13.35	232,820	+0.39(+3.03%)
Apr 29, 2002	13.14	13.21	12.88	12.95	346,561	-0.25(-1.89%)
Apr 26, 2002	13.35	13.44	12.88	13.20	233,052	+0.07(+0.52%)
Apr 25, 2002	12.92	13.20	12.75	13.14	281,566	+0.07(+0.53%)
Apr 24, 2002	13.31	14.00	12.99	13.07	354,221	-0.35(-2.60%)
Apr 23, 2002	13.33	13.57	13.29	13.42	175,718	+0.09(+0.65%)
Apr 22, 2002	13.68	13.91	13.27	13.33	250,462	-0.55(-3.94%)
Apr 19, 2002	14.19	14.19	13.72	13.88	85,189	+0.06(+0.44%)
Apr 18, 2002	14.21	14.21	13.69	13.82	97,724	-0.09(-0.65%)
Apr 17, 2002	14.34	14.39	13.91	13.91	352,364	-0.45(-3.12%)
Apr 16, 2002	13.51	14.36	13.51	14.35	213,786	+0.75(+5.48%)
Apr 15, 2002	13.58	14.00	13.55	13.61	174,557	-0.13(-0.94%)
Apr 12, 2002	13.49	13.79	13.47	13.74	262,764	+0.04(+0.28%)
Apr 11, 2002	13.77	13.89	13.57	13.70	235,374	-0.17(-1.21%)
Apr 10, 2002	13.32	13.93	13.32	13.87	247,676	+0.32(+2.35%)
Apr 09, 2002	13.53	13.75	13.35	13.55	222,143	+0.06(+0.48%)
Apr 08, 2002	13.17	13.53	13.12	13.48	140,667	+0.06(+0.45%)
Apr 05, 2002	12.71	13.50	12.71	13.42	259,515	+0.35(+2.70%)
Apr 04, 2002	12.72	13.07	12.72	13.07	101,438	+0.36(+2.81%)
Apr 03, 2002	13.10	13.18	12.57	12.71	172,700	-0.41(-3.12%)
Apr 02, 2002	12.62	13.26	12.62	13.12	219,357	+0.28(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.