Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	32.36	32.45	31.10	31.11	615,070	-1.27(-3.93%)
Apr 29, 2010	32.03	32.44	31.84	32.38	448,581	+0.52(+1.63%)
Apr 28, 2010	32.38	32.50	31.81	31.86	302,100	-0.25(-0.77%)
Apr 27, 2010	32.76	33.16	31.95	32.11	454,554	-0.77(-2.34%)
Apr 26, 2010	32.73	33.52	32.58	32.88	309,994	+0.03(+0.09%)
Apr 23, 2010	32.66	32.92	32.53	32.85	444,409	+0.11(+0.34%)
Apr 22, 2010	31.36	32.89	31.12	32.74	687,013	+1.11(+3.52%)
Apr 21, 2010	31.08	31.72	31.08	31.62	348,020	+0.45(+1.46%)
Apr 20, 2010	31.05	31.52	30.96	31.17	403,778	+0.19(+0.62%)
Apr 19, 2010	31.15	31.46	30.41	30.98	321,367	-0.42(-1.32%)
Apr 16, 2010	31.59	31.94	31.02	31.39	387,663	-0.21(-0.66%)
Apr 15, 2010	31.27	31.83	31.27	31.60	303,873	+0.07(+0.23%)
Apr 14, 2010	30.84	31.53	30.64	31.53	544,286	+0.80(+2.61%)
Apr 13, 2010	30.75	30.89	30.39	30.73	341,461	-0.08(-0.27%)
Apr 12, 2010	30.86	30.93	30.63	30.81	583,982	+0.07(+0.23%)
Apr 09, 2010	30.63	30.82	30.12	30.74	253,171	+0.20(+0.65%)
Apr 08, 2010	30.60	30.87	30.29	30.54	369,788	-0.25(-0.82%)
Apr 07, 2010	30.36	31.06	30.28	30.79	669,298	+0.25(+0.82%)
Apr 06, 2010	29.98	30.58	29.79	30.54	293,405	+0.25(+0.83%)
Apr 05, 2010	29.82	30.36	29.70	30.29	223,854	+0.47(+1.57%)
Apr 01, 2010	29.56	29.82	29.82	29.82	926,762	+0.40(+1.37%)
Mar 31, 2010	29.84	30.30	29.34	29.42	660,755	-0.67(-2.22%)
Mar 30, 2010	30.09	30.38	29.73	30.08	243,800	+0.10(+0.32%)
Mar 29, 2010	29.83	30.21	29.54	29.99	413,164	+0.20(+0.67%)
Mar 26, 2010	30.05	30.26	29.54	29.79	386,086	-0.10(-0.33%)
Mar 25, 2010	30.12	30.61	29.62	29.89	600,063	+0.17(+0.57%)
Mar 24, 2010	30.28	30.49	29.66	29.72	845,556	-0.85(-2.79%)
Mar 23, 2010	29.80	30.65	29.74	30.57	511,309	+0.72(+2.41%)
Mar 22, 2010	29.05	30.06	28.60	29.86	453,049	+0.58(+1.98%)
Mar 19, 2010	31.03	31.03	29.20	29.27	985,602	-1.53(-4.98%)
Mar 18, 2010	30.34	30.94	30.34	30.81	588,011	+0.35(+1.15%)
Mar 17, 2010	30.36	30.77	30.17	30.46	347,635	+0.28(+0.93%)
Mar 16, 2010	30.27	30.30	29.88	30.18	330,122	+0.06(+0.22%)
Mar 15, 2010	30.00	30.40	29.92	30.11	373,452	-0.21(-0.69%)
Mar 12, 2010	30.32	30.48	30.00	30.32	643,797	+0.00(+0.00%)
Mar 11, 2010	30.08	30.32	29.84	30.32	464,789	-0.05(-0.16%)
Mar 10, 2010	29.72	30.37	29.72	30.37	672,211	+0.56(+1.87%)
Mar 09, 2010	29.44	30.03	29.44	29.81	571,745	+0.26(+0.88%)
Mar 08, 2010	29.48	29.74	29.37	29.55	363,191	-0.03(-0.10%)
Mar 05, 2010	29.37	29.86	29.37	29.58	399,329	+0.32(+1.10%)
Mar 04, 2010	29.23	29.85	29.04	29.26	335,105	+0.11(+0.37%)
Mar 03, 2010	29.21	29.64	29.05	29.15	460,118	+0.09(+0.31%)
Mar 02, 2010	29.02	29.40	28.61	29.06	1,001,669	+0.02(+0.07%)
Mar 01, 2010	28.70	29.21	28.65	29.04	644,309	+0.54(+1.88%)
Feb 26, 2010	28.76	28.88	28.36	28.50	545,792	-0.25(-0.86%)
Feb 25, 2010	28.53	28.86	28.29	28.75	502,708	-0.22(-0.76%)
Feb 24, 2010	28.09	29.04	27.63	28.97	891,824	+1.05(+3.74%)
Feb 23, 2010	28.51	28.69	27.17	27.92	1,774,889	+2.25(+8.78%)
Feb 22, 2010	25.51	25.81	25.17	25.67	436,357	+0.23(+0.92%)
Feb 19, 2010	25.21	25.66	24.61	25.43	411,617	+0.20(+0.79%)
Feb 18, 2010	25.14	25.34	24.85	25.23	547,028	+0.15(+0.59%)
Feb 17, 2010	25.17	25.35	24.90	25.09	228,033	+0.06(+0.24%)
Feb 16, 2010	24.73	25.06	24.45	25.03	315,681	+0.53(+2.15%)
Feb 12, 2010	24.04	24.50	24.50	24.50	715,932	+0.19(+0.76%)
Feb 11, 2010	23.44	24.35	23.11	24.32	310,661	+0.76(+3.21%)
Feb 10, 2010	23.63	23.85	23.17	23.56	263,477	-0.22(-0.93%)
Feb 09, 2010	23.78	24.04	23.54	23.78	341,672	+0.36(+1.55%)
Feb 08, 2010	23.68	23.71	23.09	23.42	249,263	-0.29(-1.24%)
Feb 05, 2010	23.92	23.92	23.25	23.71	570,085	-0.16(-0.69%)
Feb 04, 2010	24.78	24.78	23.87	23.87	563,305	-1.11(-4.44%)
Feb 03, 2010	24.85	25.21	24.83	24.98	479,987	-0.06(-0.26%)
Feb 02, 2010	24.73	25.12	24.54	25.05	394,468	+0.44(+1.77%)
Feb 01, 2010	24.47	24.77	24.13	24.61	322,000	+0.19(+0.80%)
Jan 29, 2010	24.61	25.09	24.28	24.42	561,536	-0.13(-0.55%)
Jan 28, 2010	25.05	25.05	23.84	24.55	441,933	-0.50(-1.98%)
Jan 27, 2010	24.76	25.14	24.41	25.05	297,718	+0.05(+0.21%)
Jan 26, 2010	25.20	25.61	24.73	25.00	312,525	-0.20(-0.81%)
Jan 25, 2010	25.40	25.43	24.87	25.20	373,799	+0.07(+0.27%)
Jan 22, 2010	25.69	25.87	25.02	25.13	319,358	-0.51(-1.97%)
Jan 21, 2010	26.82	26.83	25.51	25.64	440,124	-1.08(-4.03%)
Jan 20, 2010	26.75	26.82	26.38	26.71	504,611	-0.36(-1.32%)
Jan 19, 2010	26.47	27.10	26.47	27.07	483,196	+0.56(+2.10%)
Jan 15, 2010	27.10	26.51	26.51	26.51	652,489	-0.47(-1.74%)
Jan 14, 2010	26.93	27.06	26.69	26.98	344,210	+0.03(+0.11%)
Jan 13, 2010	26.98	27.14	26.64	26.95	251,984	+0.16(+0.60%)
Jan 12, 2010	27.11	27.39	26.58	26.79	311,201	-0.61(-2.22%)
Jan 11, 2010	27.64	27.64	27.09	27.40	181,083	-0.13(-0.47%)
Jan 08, 2010	27.07	27.62	27.07	27.53	308,846	+0.31(+1.14%)
Jan 07, 2010	26.77	27.26	26.57	27.22	578,110	+0.32(+1.20%)
Jan 06, 2010	27.21	27.24	26.79	26.90	431,515	-0.30(-1.11%)
Jan 05, 2010	27.22	27.39	26.89	27.20	403,098	-0.03(-0.13%)
Jan 04, 2010	26.76	28.05	26.73	27.23	334,151	+0.81(+3.07%)
Dec 31, 2009	26.93	26.42	26.42	26.42	500,133	-0.59(-2.19%)
Dec 30, 2009	27.19	27.28	26.71	27.01	287,250	-0.25(-0.90%)
Dec 29, 2009	27.55	27.55	27.17	27.26	241,872	-0.32(-1.17%)
Dec 28, 2009	27.76	28.00	27.34	27.58	529,507	+0.06(+0.20%)
Dec 24, 2009	27.67	27.67	27.28	27.53	172,428	+0.02(+0.08%)
Dec 23, 2009	26.98	27.84	26.98	27.51	970,479	+0.59(+2.18%)
Dec 22, 2009	26.06	26.99	26.06	26.92	822,960	+0.86(+3.32%)
Dec 21, 2009	24.22	26.13	24.09	26.06	989,764	+1.80(+7.41%)
Dec 18, 2009	23.79	24.31	23.54	24.26	1,534,250	+0.86(+3.67%)
Dec 17, 2009	23.53	23.75	22.89	23.40	1,368,190	-1.58(-6.33%)
Dec 16, 2009	24.82	25.05	24.73	24.98	640,111	+0.38(+1.53%)
Dec 15, 2009	24.14	25.02	23.61	24.60	444,190	+0.23(+0.96%)
Dec 14, 2009	24.17	24.40	23.75	24.37	334,969	+0.48(+2.01%)
Dec 11, 2009	23.84	24.03	23.46	23.89	304,951	+0.20(+0.84%)
Dec 10, 2009	23.81	24.02	23.55	23.69	302,780	+0.13(+0.55%)
Dec 09, 2009	23.63	23.75	23.11	23.56	368,112	-0.17(-0.73%)
Dec 08, 2009	23.87	24.09	23.49	23.74	335,214	-0.45(-1.86%)
Dec 07, 2009	24.10	24.34	23.97	24.19	438,883	+0.00(+0.00%)
Dec 04, 2009	24.09	24.70	23.60	24.19	311,592	+0.64(+2.71%)
Dec 03, 2009	23.90	24.12	23.51	23.55	459,847	-0.26(-1.09%)
Dec 02, 2009	23.67	25.23	23.65	23.81	321,840	+0.18(+0.75%)
Dec 01, 2009	23.42	23.98	23.40	23.63	545,083	+0.48(+2.05%)
Nov 30, 2009	23.27	23.44	22.60	23.15	545,192	-0.18(-0.78%)
Nov 27, 2009	23.30	23.75	23.17	23.33	176,248	-0.57(-2.37%)
Nov 25, 2009	23.98	24.14	23.72	23.90	144,876	+0.00(+0.02%)
Nov 24, 2009	24.14	24.19	23.68	23.90	282,617	-0.32(-1.30%)
Nov 23, 2009	24.17	24.80	24.09	24.21	345,272	+0.53(+2.22%)
Nov 20, 2009	23.93	24.10	23.63	23.68	316,010	-0.46(-1.91%)
Nov 19, 2009	24.60	24.63	24.00	24.15	336,860	-0.70(-2.83%)
Nov 18, 2009	25.18	25.18	24.58	24.85	234,896	-0.28(-1.10%)
Nov 17, 2009	25.04	25.19	24.96	25.13	255,883	-0.13(-0.50%)
Nov 16, 2009	24.55	25.52	24.55	25.25	330,995	+0.94(+3.85%)
Nov 13, 2009	23.97	24.49	23.58	24.32	223,728	+0.32(+1.31%)
Nov 12, 2009	24.31	24.65	23.91	24.00	310,983	-0.30(-1.24%)
Nov 11, 2009	24.70	24.78	24.04	24.30	367,929	-0.07(-0.28%)
Nov 10, 2009	24.28	24.73	24.09	24.37	415,548	-0.10(-0.42%)
Nov 09, 2009	23.96	24.54	23.58	24.47	339,400	+0.77(+3.24%)
Nov 06, 2009	23.55	24.12	23.14	23.71	222,559	-0.17(-0.72%)
Nov 05, 2009	22.88	23.92	22.73	23.88	392,799	+1.32(+5.84%)
Nov 04, 2009	23.21	23.21	22.53	22.56	394,371	-0.46(-2.01%)
Nov 03, 2009	22.29	23.10	22.06	23.02	564,639	+0.53(+2.34%)
Nov 02, 2009	22.85	23.02	22.14	22.50	662,366	-0.29(-1.29%)
Oct 30, 2009	23.42	23.65	22.47	22.79	553,370	-0.88(-3.70%)
Oct 29, 2009	23.31	23.78	22.80	23.67	544,472	+0.62(+2.70%)
Oct 28, 2009	23.84	23.89	22.97	23.05	448,092	-0.80(-3.35%)
Oct 27, 2009	24.24	24.64	23.67	23.84	514,102	-0.52(-2.13%)
Oct 26, 2009	24.75	25.36	24.05	24.36	260,407	-0.28(-1.14%)
Oct 23, 2009	24.75	25.54	24.51	24.64	343,943	-0.65(-2.58%)
Oct 22, 2009	25.20	25.49	24.84	25.30	423,161	+0.01(+0.03%)
Oct 21, 2009	24.69	25.81	24.69	25.29	768,369	+0.53(+2.15%)
Oct 20, 2009	24.39	24.97	24.33	24.76	360,191	+0.00(+0.02%)
Oct 19, 2009	24.40	24.97	24.23	24.75	364,048	+0.47(+1.92%)
Oct 16, 2009	24.51	24.55	23.77	24.28	287,319	-0.38(-1.56%)
Oct 15, 2009	24.49	24.81	24.34	24.67	227,722	+0.03(+0.12%)
Oct 14, 2009	24.15	24.75	23.94	24.64	306,095	+0.75(+3.15%)
Oct 13, 2009	24.12	24.16	23.62	23.89	260,333	-0.35(-1.44%)
Oct 12, 2009	24.77	24.89	24.14	24.24	306,690	-0.21(-0.87%)
Oct 09, 2009	23.73	24.52	23.68	24.45	273,059	+0.63(+2.65%)
Oct 08, 2009	23.54	23.82	23.32	23.82	838,620	+0.32(+1.34%)
Oct 07, 2009	23.59	23.75	23.31	23.50	276,967	-0.16(-0.68%)
Oct 06, 2009	23.56	23.78	23.34	23.66	402,644	+0.30(+1.28%)
Oct 05, 2009	23.26	23.50	23.07	23.36	726,701	+0.28(+1.22%)
Oct 02, 2009	23.07	24.26	23.02	23.08	245,524	-0.17(-0.72%)
Oct 01, 2009	24.19	24.19	23.25	23.25	344,615	-0.97(-4.01%)
Sep 30, 2009	24.88	25.01	23.97	24.22	616,109	-0.57(-2.30%)
Sep 29, 2009	24.81	25.26	24.70	24.79	435,632	-0.02(-0.07%)
Sep 28, 2009	24.02	25.07	23.86	24.81	374,074	+0.99(+4.17%)
Sep 25, 2009	24.07	24.12	23.61	23.82	196,547	-0.37(-1.52%)
Sep 24, 2009	24.54	25.15	23.93	24.19	305,130	-0.30(-1.22%)
Sep 23, 2009	24.75	24.79	24.47	24.48	370,467	-0.30(-1.20%)
Sep 22, 2009	24.89	25.14	24.20	24.78	243,657	-0.02(-0.09%)
Sep 21, 2009	24.78	24.92	24.67	24.80	205,904	-0.31(-1.24%)
Sep 18, 2009	25.24	25.32	25.03	25.11	608,662	-0.06(-0.26%)
Sep 17, 2009	24.94	25.36	24.85	25.18	218,831	+0.24(+0.95%)
Sep 16, 2009	24.71	24.94	24.61	24.94	338,886	+0.24(+0.98%)
Sep 15, 2009	24.64	24.81	24.46	24.70	576,017	-0.01(-0.05%)
Sep 14, 2009	24.46	24.82	24.39	24.71	590,965	+0.09(+0.39%)
Sep 11, 2009	24.52	24.85	24.25	24.62	275,464	+0.15(+0.62%)
Sep 10, 2009	24.22	24.55	24.10	24.47	431,520	+0.16(+0.64%)
Sep 09, 2009	23.24	24.35	22.96	24.31	530,264	+0.89(+3.80%)
Sep 08, 2009	23.29	23.42	23.09	23.42	379,740	+0.28(+1.21%)
Sep 04, 2009	22.89	23.30	22.65	23.14	308,288	+0.22(+0.96%)
Sep 03, 2009	22.83	22.92	22.44	22.92	311,757	+0.16(+0.70%)
Sep 02, 2009	22.78	22.94	22.55	22.76	409,350	-0.09(-0.42%)
Sep 01, 2009	23.01	23.68	22.60	22.86	806,338	-0.29(-1.23%)
Aug 31, 2009	23.25	23.40	23.02	23.14	723,691	-0.26(-1.13%)
Aug 28, 2009	23.93	24.04	23.26	23.40	466,698	-0.38(-1.60%)
Aug 27, 2009	23.71	23.86	23.26	23.78	493,527	-0.08(-0.34%)
Aug 26, 2009	23.55	23.93	23.29	23.87	554,467	+0.36(+1.52%)
Aug 25, 2009	23.52	23.85	23.43	23.51	512,296	-0.03(-0.13%)
Aug 24, 2009	23.11	23.75	22.94	23.54	703,896	+0.57(+2.46%)
Aug 21, 2009	23.71	23.71	22.76	22.97	2,251,396	+1.45(+6.74%)
Aug 20, 2009	20.68	21.74	20.54	21.52	944,910	+0.73(+3.51%)
Aug 19, 2009	20.06	20.80	20.04	20.79	377,874	+0.41(+1.99%)
Aug 18, 2009	20.03	20.45	19.67	20.38	272,945	+0.53(+2.65%)
Aug 17, 2009	20.04	20.50	19.75	19.86	376,741	-0.58(-2.85%)
Aug 14, 2009	20.96	21.00	20.13	20.44	279,493	-0.61(-2.91%)
Aug 13, 2009	21.11	21.31	20.73	21.05	229,802	+0.01(+0.04%)
Aug 12, 2009	20.43	21.31	20.39	21.05	297,818	+0.69(+3.37%)
Aug 11, 2009	20.68	20.70	20.09	20.36	185,063	-0.41(-1.98%)
Aug 10, 2009	20.66	20.95	20.56	20.77	188,318	-0.13(-0.62%)
Aug 07, 2009	20.35	21.27	20.25	20.90	627,403	+0.84(+4.20%)
Aug 06, 2009	20.09	20.23	19.69	20.06	515,758	+0.00(+0.02%)
Aug 05, 2009	20.23	20.29	19.87	20.05	472,584	-0.19(-0.94%)
Aug 04, 2009	19.72	20.34	19.69	20.24	481,559	+0.33(+1.65%)
Aug 03, 2009	19.56	20.06	19.43	19.91	461,806	+0.52(+2.69%)
Jul 31, 2009	19.41	19.77	19.36	19.39	556,220	-0.16(-0.84%)
Jul 30, 2009	19.34	19.99	19.08	19.56	439,846	+0.57(+3.00%)
Jul 29, 2009	18.80	19.01	18.69	18.99	336,416	-0.04(-0.20%)
Jul 28, 2009	18.88	19.18	18.67	19.02	340,095	-0.09(-0.50%)
Jul 27, 2009	19.29	19.37	18.93	19.12	265,172	-0.09(-0.45%)
Jul 24, 2009	19.10	19.24	18.81	19.21	258,844	-0.03(-0.16%)
Jul 23, 2009	18.57	19.40	18.45	19.24	511,870	+0.56(+2.98%)
Jul 22, 2009	18.45	18.83	18.21	18.68	629,024	+0.08(+0.44%)
Jul 21, 2009	18.57	18.68	18.17	18.60	771,854	+0.21(+1.13%)
Jul 20, 2009	18.08	18.68	17.98	18.39	350,126	+0.45(+2.53%)
Jul 17, 2009	18.01	18.29	17.79	17.94	663,841	+0.01(+0.05%)
Jul 16, 2009	17.59	17.99	17.37	17.93	358,727	+0.22(+1.24%)
Jul 15, 2009	17.14	17.75	17.06	17.71	474,673	+0.87(+5.18%)
Jul 14, 2009	16.89	16.97	16.62	16.83	497,570	+0.00(+0.03%)
Jul 13, 2009	16.48	16.92	16.10	16.83	502,747	+0.52(+3.18%)
Jul 10, 2009	16.02	16.38	15.98	16.31	463,156	+0.12(+0.75%)
Jul 09, 2009	16.22	16.55	16.13	16.19	564,697	+0.08(+0.51%)
Jul 08, 2009	16.23	16.23	15.92	16.11	616,857	+0.01(+0.05%)
Jul 07, 2009	16.44	16.44	16.07	16.10	578,492	-0.31(-1.89%)
Jul 06, 2009	16.33	16.46	16.20	16.41	925,819	-0.09(-0.55%)
Jul 02, 2009	16.83	16.88	16.30	16.50	562,747	-0.69(-4.02%)
Jul 01, 2009	16.90	17.30	16.47	17.19	694,363	+0.43(+2.55%)
Jun 30, 2009	16.86	17.04	16.64	16.77	564,338	-0.05(-0.31%)
Jun 29, 2009	16.96	16.96	16.46	16.82	665,610	-0.36(-2.11%)
Jun 26, 2009	16.41	17.18	16.37	17.18	2,668,403	+0.61(+3.68%)
Jun 25, 2009	16.21	16.66	15.66	16.57	652,155	+0.70(+4.41%)
Jun 24, 2009	16.30	16.36	15.80	15.87	674,990	+0.03(+0.19%)
Jun 23, 2009	16.52	16.58	15.83	15.84	698,457	-0.55(-3.37%)
Jun 22, 2009	16.62	16.65	16.26	16.39	589,115	-0.46(-2.74%)
Jun 19, 2009	16.86	17.09	16.59	16.86	899,543	+0.28(+1.67%)
Jun 18, 2009	16.33	16.74	16.15	16.58	587,157	+0.24(+1.48%)
Jun 17, 2009	16.27	16.56	15.98	16.34	449,548	+0.09(+0.56%)
Jun 16, 2009	16.76	16.76	16.15	16.25	459,824	-0.35(-2.08%)
Jun 15, 2009	17.20	17.82	16.30	16.59	639,180	-0.92(-5.23%)
Jun 12, 2009	17.66	17.66	17.05	17.51	623,500	-0.27(-1.51%)
Jun 11, 2009	17.60	18.07	17.44	17.78	523,528	+0.26(+1.48%)
Jun 10, 2009	17.84	18.00	17.11	17.52	580,194	-0.25(-1.39%)
Jun 09, 2009	17.69	18.01	17.60	17.76	425,975	+0.02(+0.12%)
Jun 08, 2009	17.69	18.58	17.50	17.74	728,671	-0.70(-3.79%)
Jun 05, 2009	18.36	18.59	18.15	18.44	790,827	+0.35(+1.96%)
Jun 04, 2009	17.48	18.11	17.46	18.09	966,983	+0.63(+3.59%)
Jun 03, 2009	17.30	17.56	17.17	17.46	722,718	+0.02(+0.12%)
Jun 02, 2009	17.25	17.50	17.01	17.44	712,716	+0.16(+0.92%)
Jun 01, 2009	16.92	17.42	16.92	17.28	952,796	+0.70(+4.19%)
May 29, 2009	16.53	16.72	16.22	16.58	590,519	+0.04(+0.24%)
May 28, 2009	16.36	16.71	15.89	16.55	770,764	+0.42(+2.63%)
May 27, 2009	16.35	16.74	16.06	16.12	937,331	-0.36(-2.20%)
May 26, 2009	16.24	16.71	16.20	16.48	1,170,533	+0.21(+1.27%)
May 22, 2009	17.31	17.85	16.20	16.28	2,199,711	+1.05(+6.92%)
May 21, 2009	15.46	15.60	14.89	15.22	710,602	-0.51(-3.27%)
May 20, 2009	15.98	16.48	15.67	15.74	677,799	-0.14(-0.87%)
May 19, 2009	15.83	16.13	15.48	15.88	728,067	+0.02(+0.14%)
May 18, 2009	15.73	15.95	15.52	15.85	638,210	+0.27(+1.75%)
May 15, 2009	15.46	16.01	15.36	15.58	573,093	+0.07(+0.45%)
May 14, 2009	15.46	15.79	15.26	15.51	967,557	+0.22(+1.47%)
May 13, 2009	15.48	16.05	15.08	15.29	1,057,169	-0.56(-3.52%)
May 12, 2009	16.45	16.45	15.37	15.85	496,723	-0.05(-0.30%)
May 11, 2009	15.80	16.37	15.45	15.89	449,726	-0.24(-1.50%)
May 08, 2009	15.86	16.24	15.54	16.14	586,328	+0.60(+3.84%)
May 07, 2009	16.35	16.49	15.36	15.54	478,727	-0.57(-3.51%)
May 06, 2009	16.44	16.44	15.44	16.11	588,895	-0.03(-0.21%)
May 05, 2009	16.34	16.36	15.74	16.14	438,603	-0.22(-1.32%)
May 04, 2009	16.17	16.36	15.48	16.36	948,742	+0.77(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.