Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	12.40	12.60	12.14	12.26	265,318	-0.66(-5.13%)
May 28, 2002	13.06	13.06	12.78	12.92	226,553	-0.21(-1.61%)
May 27, 2002	12.97	13.44	12.97	13.14	184,074	+0.00(+0.00%)
May 24, 2002	12.97	13.44	12.97	13.14	181,289	-0.11(-0.81%)
May 23, 2002	12.97	13.25	12.87	13.24	220,982	+0.18(+1.35%)
May 22, 2002	13.18	13.37	12.96	13.07	125,115	-0.12(-0.95%)
May 21, 2002	13.31	13.53	13.19	13.19	92,617	-0.19(-1.38%)
May 20, 2002	13.56	13.57	13.35	13.38	132,310	+0.02(+0.13%)
May 17, 2002	13.59	13.59	13.17	13.36	187,788	+0.04(+0.32%)
May 16, 2002	13.60	13.72	13.26	13.32	147,166	-0.29(-2.12%)
May 15, 2002	13.72	13.72	13.43	13.60	259,283	-0.14(-1.03%)
May 14, 2002	12.95	13.79	12.95	13.75	214,715	+0.67(+5.14%)
May 13, 2002	12.93	13.23	12.91	13.07	128,596	+0.15(+1.13%)
May 10, 2002	13.07	13.25	12.90	12.93	196,145	-0.26(-1.96%)
May 09, 2002	13.33	13.53	13.09	13.19	168,290	-0.17(-1.26%)
May 08, 2002	13.35	13.41	13.00	13.35	160,398	+0.27(+2.04%)
May 07, 2002	13.07	13.39	12.91	13.09	78,690	+0.14(+1.09%)
May 06, 2002	13.39	13.64	12.89	12.95	107,473	-0.48(-3.56%)
May 03, 2002	13.27	13.57	13.17	13.42	211,001	+0.08(+0.61%)
May 02, 2002	12.92	13.54	12.92	13.34	193,823	+0.23(+1.78%)
May 01, 2002	13.19	13.23	12.82	13.11	213,554	-0.24(-1.78%)
Apr 30, 2002	13.34	13.45	12.85	13.35	232,820	+0.39(+3.03%)
Apr 29, 2002	13.14	13.21	12.88	12.95	346,561	-0.25(-1.89%)
Apr 26, 2002	13.35	13.44	12.88	13.20	233,052	+0.07(+0.52%)
Apr 25, 2002	12.92	13.20	12.75	13.14	281,566	+0.07(+0.53%)
Apr 24, 2002	13.31	14.00	12.99	13.07	354,221	-0.35(-2.60%)
Apr 23, 2002	13.33	13.57	13.29	13.42	175,718	+0.09(+0.65%)
Apr 22, 2002	13.68	13.91	13.27	13.33	250,462	-0.55(-3.94%)
Apr 19, 2002	14.19	14.19	13.72	13.88	85,189	+0.06(+0.44%)
Apr 18, 2002	14.21	14.21	13.69	13.82	97,724	-0.09(-0.65%)
Apr 17, 2002	14.34	14.39	13.91	13.91	352,364	-0.45(-3.12%)
Apr 16, 2002	13.51	14.36	13.51	14.35	213,786	+0.75(+5.48%)
Apr 15, 2002	13.58	14.00	13.55	13.61	174,557	-0.13(-0.94%)
Apr 12, 2002	13.49	13.79	13.47	13.74	262,764	+0.04(+0.28%)
Apr 11, 2002	13.77	13.89	13.57	13.70	235,374	-0.17(-1.21%)
Apr 10, 2002	13.32	13.93	13.32	13.87	247,676	+0.32(+2.35%)
Apr 09, 2002	13.53	13.75	13.35	13.55	222,143	+0.06(+0.48%)
Apr 08, 2002	13.17	13.53	13.12	13.48	140,667	+0.06(+0.45%)
Apr 05, 2002	12.71	13.50	12.71	13.42	259,515	+0.35(+2.70%)
Apr 04, 2002	12.72	13.07	12.72	13.07	101,438	+0.36(+2.81%)
Apr 03, 2002	13.10	13.18	12.57	12.71	172,700	-0.41(-3.12%)
Apr 02, 2002	12.62	13.26	12.62	13.12	219,357	+0.28(+2.22%)
Apr 01, 2002	12.67	13.16	12.49	12.84	162,951	-0.15(-1.16%)
Mar 29, 2002	12.91	13.13	12.58	12.99	171,539	+0.00(+0.00%)
Mar 28, 2002	12.91	13.13	12.58	12.99	171,539	+0.14(+1.07%)
Mar 27, 2002	12.80	12.92	12.67	12.85	240,016	+0.03(+0.20%)
Mar 26, 2002	12.52	12.82	12.49	12.82	155,755	+0.16(+1.22%)
Mar 25, 2002	12.64	12.82	12.61	12.67	227,249	-0.04(-0.31%)
Mar 22, 2002	12.69	12.89	12.52	12.71	114,205	+0.00(+0.00%)
Mar 21, 2002	12.72	12.76	12.49	12.71	195,448	-0.14(-1.07%)
Mar 20, 2002	12.92	12.92	12.73	12.85	96,563	-0.04(-0.33%)
Mar 19, 2002	12.76	12.92	12.56	12.89	92,385	+0.12(+0.98%)
Mar 18, 2002	12.50	12.76	12.50	12.76	100,742	+0.03(+0.27%)
Mar 15, 2002	12.36	12.79	12.36	12.73	259,979	+0.20(+1.58%)
Mar 14, 2002	12.49	12.67	12.49	12.53	225,624	+0.03(+0.28%)
Mar 13, 2002	12.60	12.65	12.35	12.50	189,645	+0.00(+0.03%)
Mar 12, 2002	12.64	12.69	12.49	12.49	242,570	-0.13(-1.06%)
Mar 11, 2002	12.53	12.63	12.42	12.63	185,467	+0.07(+0.55%)
Mar 08, 2002	12.58	12.64	12.42	12.56	239,784	+0.05(+0.38%)
Mar 07, 2002	12.50	12.72	12.45	12.51	362,346	-0.25(-1.93%)
Mar 06, 2002	11.97	12.85	11.97	12.76	392,522	+0.74(+6.13%)
Mar 05, 2002	12.16	12.23	11.72	12.02	174,325	-0.12(-0.96%)
Mar 04, 2002	11.61	12.16	11.61	12.14	124,418	+0.39(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.