Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	111.24	111.35	108.47	108.49	464,030	-2.62(-2.36%)
May 30, 2017	111.48	112.11	110.44	111.11	259,006	-0.80(-0.71%)
May 26, 2017	112.21	113.26	110.89	111.91	238,965	-0.64(-0.57%)
May 25, 2017	113.37	114.58	111.73	112.55	355,617	-0.50(-0.45%)
May 24, 2017	113.99	115.29	112.94	113.05	616,841	-0.64(-0.57%)
May 23, 2017	121.39	121.39	112.19	113.70	1,311,580	-8.73(-7.13%)
May 22, 2017	121.35	122.83	120.39	122.43	347,808	+1.64(+1.36%)
May 19, 2017	119.87	121.31	119.25	120.79	192,930	+1.45(+1.21%)
May 18, 2017	118.61	120.11	111.95	119.34	188,066	+0.08(+0.07%)
May 17, 2017	120.81	121.26	119.12	119.25	143,106	-3.16(-2.58%)
May 16, 2017	121.77	122.75	121.28	122.41	210,274	+1.20(+0.99%)
May 15, 2017	121.34	121.98	120.97	121.22	168,461	+0.42(+0.35%)
May 12, 2017	121.03	121.28	119.61	120.80	112,210	-0.60(-0.49%)
May 11, 2017	121.57	121.75	119.51	121.39	183,217	-0.50(-0.41%)
May 10, 2017	119.67	122.01	119.32	121.90	309,189	+2.25(+1.88%)
May 09, 2017	119.81	120.51	119.12	119.65	243,722	+0.08(+0.07%)
May 08, 2017	119.94	121.18	119.31	119.56	231,904	-0.36(-0.30%)
May 05, 2017	119.61	120.96	118.86	119.92	202,531	+0.45(+0.37%)
May 04, 2017	118.34	119.57	117.67	119.47	192,742	+1.14(+0.96%)
May 03, 2017	117.83	118.47	116.45	118.33	192,547	+0.20(+0.17%)
May 02, 2017	117.47	118.21	115.68	118.13	238,738	+0.61(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.