Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.96	11.69	10.27	10.62	806,400	-0.53(-4.75%)
Jun 27, 2002	10.86	11.31	10.74	11.15	411,092	+0.10(+0.90%)
Jun 26, 2002	10.82	11.11	10.65	11.05	316,617	+0.19(+1.78%)
Jun 25, 2002	11.31	11.48	10.77	10.86	224,000	-0.50(-4.36%)
Jun 21, 2002	11.18	11.97	10.96	11.36	495,817	-0.11(-0.94%)
Jun 20, 2002	11.52	11.76	11.46	11.46	246,748	-0.15(-1.30%)
Jun 19, 2002	11.37	12.16	11.31	11.61	308,261	-0.14(-1.21%)
Jun 18, 2002	11.61	12.06	11.61	11.76	125,811	-0.05(-0.44%)
Jun 17, 2002	11.59	12.26	11.59	11.81	359,560	+0.22(+1.86%)
Jun 14, 2002	11.63	11.64	11.38	11.59	337,973	-0.08(-0.66%)
Jun 12, 2002	11.59	11.71	11.48	11.67	129,757	+0.08(+0.71%)
Jun 11, 2002	11.67	11.92	11.59	11.59	247,212	-0.13(-1.14%)
Jun 10, 2002	11.48	11.85	11.48	11.72	111,419	-0.02(-0.18%)
Jun 07, 2002	11.39	11.76	11.15	11.74	212,393	+0.28(+2.40%)
Jun 06, 2002	11.93	12.06	11.41	11.47	131,614	-0.54(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.