Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	71.90	72.36	71.14	71.22	235,847	-0.22(-0.31%)
Jun 29, 2015	72.47	72.71	71.37	71.44	149,693	-1.79(-2.45%)
Jun 26, 2015	72.89	73.29	72.60	73.23	425,470	+0.51(+0.70%)
Jun 25, 2015	73.03	74.30	72.54	72.72	152,482	-0.16(-0.21%)
Jun 24, 2015	73.22	73.59	72.78	72.87	144,526	-0.36(-0.49%)
Jun 23, 2015	73.75	73.91	72.97	73.23	235,125	-0.56(-0.76%)
Jun 22, 2015	73.83	74.08	73.57	73.79	159,254	+0.40(+0.55%)
Jun 19, 2015	73.67	73.67	73.02	73.39	542,564	-0.10(-0.14%)
Jun 18, 2015	73.56	73.93	73.07	73.49	339,532	+0.01(+0.01%)
Jun 17, 2015	73.90	74.00	72.72	73.48	210,872	-0.10(-0.14%)
Jun 16, 2015	73.72	74.02	73.45	73.58	215,730	-0.06(-0.09%)
Jun 15, 2015	73.83	74.13	72.79	73.64	163,332	-0.78(-1.04%)
Jun 12, 2015	75.00	75.17	74.30	74.42	142,334	-0.77(-1.02%)
Jun 11, 2015	75.41	75.41	74.73	75.19	186,359	+0.07(+0.10%)
Jun 10, 2015	74.72	75.54	74.48	75.11	170,380	+0.80(+1.07%)
Jun 09, 2015	74.04	74.71	73.88	74.32	119,463	+0.16(+0.22%)
Jun 08, 2015	75.03	75.03	74.04	74.15	140,549	-0.92(-1.23%)
Jun 05, 2015	74.35	75.16	74.14	75.08	178,078	+0.48(+0.64%)
Jun 04, 2015	74.39	74.96	74.20	74.60	203,698	-0.35(-0.46%)
Jun 03, 2015	74.36	75.73	74.19	74.95	196,255	+0.72(+0.97%)
Jun 02, 2015	73.79	74.76	73.47	74.23	136,516	+0.16(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.