Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	177.64	183.26	177.35	181.92	256,329	+4.65(+2.62%)
Jun 29, 2020	174.56	179.53	173.41	177.27	221,187	+4.31(+2.49%)
Jun 26, 2020	177.78	179.32	171.78	172.97	614,108	-6.10(-3.41%)
Jun 25, 2020	177.40	179.06	174.62	179.06	246,785	+1.96(+1.10%)
Jun 24, 2020	182.51	182.51	175.84	177.11	277,948	-6.13(-3.34%)
Jun 23, 2020	187.81	188.42	183.06	183.24	291,869	-1.73(-0.93%)
Jun 22, 2020	185.38	186.62	181.75	184.96	294,688	-0.84(-0.45%)
Jun 19, 2020	189.39	190.10	185.07	185.81	374,367	-0.47(-0.25%)
Jun 18, 2020	186.01	187.51	184.41	186.28	251,715	+0.13(+0.07%)
Jun 17, 2020	186.37	190.01	185.50	186.14	240,448	-3.22(-1.70%)
Jun 16, 2020	189.95	191.78	185.58	189.36	395,619	+5.15(+2.80%)
Jun 15, 2020	175.09	185.86	174.65	184.22	248,282	+6.16(+3.46%)
Jun 12, 2020	186.40	186.40	173.91	178.06	325,355	-2.66(-1.47%)
Jun 11, 2020	181.88	183.99	180.33	180.71	361,272	-7.82(-4.15%)
Jun 10, 2020	190.47	191.85	188.29	188.53	450,086	-3.05(-1.59%)
Jun 09, 2020	189.61	194.41	188.94	191.58	387,093	-1.15(-0.60%)
Jun 08, 2020	191.99	195.31	191.44	192.73	343,062	+0.33(+0.17%)
Jun 05, 2020	185.84	194.08	184.99	192.40	456,853	+9.70(+5.31%)
Jun 04, 2020	183.17	185.07	180.38	182.70	344,449	-2.31(-1.25%)
Jun 03, 2020	180.79	185.73	180.28	185.01	371,899	+4.93(+2.74%)
Jun 02, 2020	177.11	180.45	175.93	180.08	468,704	+2.32(+1.31%)
Jun 01, 2020	180.40	182.15	177.56	177.76	515,729	-2.86(-1.59%)
May 29, 2020	174.53	181.01	172.67	180.62	3,117,363	+5.72(+3.27%)
May 28, 2020	172.01	177.75	170.52	174.89	517,052	+3.72(+2.17%)
May 27, 2020	171.74	171.94	167.42	171.17	493,393	+1.05(+0.61%)
May 26, 2020	169.51	172.56	169.23	170.13	396,594	+3.13(+1.87%)
May 22, 2020	169.33	169.33	165.15	167.00	250,064	-0.85(-0.51%)
May 21, 2020	169.71	171.76	166.52	167.85	536,181	+0.93(+0.56%)
May 20, 2020	168.69	169.85	166.48	166.93	353,041	+1.92(+1.17%)
May 19, 2020	167.44	169.22	164.88	165.00	330,853	-0.55(-0.33%)
May 18, 2020	160.91	167.25	158.20	165.55	324,796	+10.09(+6.49%)
May 15, 2020	151.90	156.78	151.19	155.46	438,406	+0.09(+0.06%)
May 14, 2020	150.42	155.63	146.41	155.37	261,838	+2.21(+1.44%)
May 13, 2020	153.78	157.62	152.24	153.16	371,874	-0.74(-0.48%)
May 12, 2020	161.92	161.92	153.72	153.89	195,413	-6.56(-4.09%)
May 11, 2020	157.66	161.68	155.99	160.45	316,369	+1.30(+0.82%)
May 08, 2020	157.12	159.16	155.67	159.15	283,109	+5.81(+3.79%)
May 07, 2020	156.13	157.44	153.09	153.34	192,817	+0.06(+0.04%)
May 06, 2020	152.87	154.71	149.38	153.28	262,211	+2.22(+1.47%)
May 05, 2020	151.50	154.04	150.31	151.06	183,872	+0.91(+0.61%)
May 04, 2020	150.37	150.74	148.64	150.15	202,943	-0.89(-0.59%)
May 01, 2020	151.52	153.31	148.95	151.04	186,649	-2.93(-1.90%)
Apr 30, 2020	154.54	156.84	152.19	153.97	407,987	-4.01(-2.54%)
Apr 29, 2020	157.41	159.02	154.32	157.98	241,265	+4.93(+3.22%)
Apr 28, 2020	155.86	159.18	152.20	153.05	271,412	-1.73(-1.12%)
Apr 27, 2020	150.26	156.19	150.26	154.78	209,054	+5.07(+3.39%)
Apr 24, 2020	148.32	150.31	146.38	149.71	216,747	+1.00(+0.68%)
Apr 23, 2020	147.83	152.11	146.80	148.71	267,449	+2.47(+1.69%)
Apr 22, 2020	145.77	148.20	142.86	146.24	203,091	+1.53(+1.06%)
Apr 21, 2020	142.34	145.96	139.27	144.71	358,514	-0.61(-0.42%)
Apr 20, 2020	141.72	147.06	138.76	145.32	256,549	-0.58(-0.40%)
Apr 17, 2020	146.69	147.22	143.53	145.90	415,206	+5.93(+4.24%)
Apr 16, 2020	135.85	140.30	134.06	139.97	386,537	+4.98(+3.69%)
Apr 15, 2020	133.46	136.70	129.22	135.00	209,931	-3.56(-2.57%)
Apr 14, 2020	137.86	141.62	137.86	138.56	402,947	+3.24(+2.40%)
Apr 13, 2020	143.92	144.09	134.20	135.31	283,506	-10.71(-7.33%)
Apr 09, 2020	142.71	146.34	142.03	146.02	252,906	+5.03(+3.57%)
Apr 08, 2020	138.43	141.88	135.51	140.99	237,136	+4.48(+3.28%)
Apr 07, 2020	137.79	142.31	136.45	136.51	323,831	+2.84(+2.13%)
Apr 06, 2020	129.18	134.79	127.99	133.67	344,070	+11.73(+9.62%)
Apr 03, 2020	122.74	124.71	119.99	121.93	211,731	-0.45(-0.37%)
Apr 02, 2020	119.88	124.75	115.70	122.38	279,425	+2.77(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.