Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	120.99	122.37	120.91	121.00	254,489	+0.66(+0.55%)
Jun 28, 2018	119.18	120.56	118.13	120.34	152,268	+1.37(+1.15%)
Jun 27, 2018	121.60	122.44	118.89	118.97	239,172	-2.16(-1.78%)
Jun 26, 2018	122.54	123.69	121.04	121.13	209,572	-0.89(-0.73%)
Jun 25, 2018	122.55	122.55	120.56	122.02	261,474	-0.94(-0.77%)
Jun 22, 2018	123.64	124.07	122.17	122.96	649,020	+0.06(+0.05%)
Jun 21, 2018	122.71	123.20	121.75	122.89	263,876	-0.11(-0.09%)
Jun 20, 2018	122.36	123.08	121.66	123.01	143,679	+0.92(+0.76%)
Jun 19, 2018	122.12	123.55	121.55	122.08	261,021	-1.36(-1.10%)
Jun 18, 2018	122.49	123.62	121.59	123.44	209,947	+0.42(+0.34%)
Jun 15, 2018		123.10	120.78	123.02	397,104	+0.95(+0.78%)
Jun 14, 2018	122.23	122.96	121.49	122.06	158,886	+0.44(+0.36%)
Jun 13, 2018	124.20	124.20	121.37	121.62	182,172	-2.42(-1.95%)
Jun 12, 2018	124.70	125.84	123.13	124.04	146,006	-0.67(-0.54%)
Jun 11, 2018	125.59	126.62	123.59	124.71	135,450	-0.54(-0.43%)
Jun 08, 2018	124.04	125.34	123.79	125.25	200,809	+1.22(+0.98%)
Jun 07, 2018	124.32	124.70	122.87	124.03	139,619	+0.16(+0.13%)
Jun 06, 2018	122.97	123.91	122.84	123.88	214,722	+0.56(+0.45%)
Jun 05, 2018	122.03	124.21	122.03	123.32	313,237	+1.61(+1.32%)
Jun 04, 2018	119.88	121.77	119.22	121.71	195,424	+2.30(+1.93%)
Jun 01, 2018	119.94	120.61	119.39	119.41	178,786	+1.03(+0.87%)
May 31, 2018	121.08	121.28	118.10	118.38	195,880	-2.62(-2.17%)
May 30, 2018	120.49	121.19	118.83	121.00	293,307	+0.83(+0.69%)
May 29, 2018	119.49	120.94	119.10	120.17	327,522	-0.03(-0.02%)
May 25, 2018		120.20	120.20	120.20	0	-0.74(-0.62%)
May 24, 2018	119.06	121.45	118.44	120.94	293,770	+1.55(+1.30%)
May 23, 2018	120.49	121.11	118.54	119.39	513,876	-2.11(-1.74%)
May 22, 2018	123.26	126.08	120.56	121.51	1,402,948	-9.75(-7.43%)
May 21, 2018	127.83	131.36	127.82	131.26	446,939	+4.38(+3.45%)
May 18, 2018	126.10	127.40	125.63	126.88	222,396	+0.86(+0.68%)
May 17, 2018	126.20	126.81	125.65	126.02	176,675	-0.12(-0.10%)
May 16, 2018	124.57	126.80	124.57	126.14	111,611	+1.85(+1.49%)
May 15, 2018	124.30	124.75	122.04	124.29	212,631	-1.02(-0.81%)
May 14, 2018	124.75	126.44	124.57	125.31	279,071	+0.98(+0.79%)
May 11, 2018	124.90	125.86	123.40	124.33	111,062	-0.10(-0.08%)
May 10, 2018	124.73	125.39	123.79	124.43	274,417	-0.17(-0.14%)
May 09, 2018	124.27	124.67	122.89	124.60	143,001	+0.77(+0.62%)
May 08, 2018	123.20	124.30	123.03	123.83	106,456	+0.62(+0.50%)
May 07, 2018	122.13	123.90	117.51	123.21	156,344	+1.21(+0.99%)
May 04, 2018	119.35	122.51	118.27	122.00	165,956	+2.03(+1.69%)
May 03, 2018	119.36	120.77	117.76	119.97	178,319	+0.34(+0.28%)
May 02, 2018	120.19	121.06	119.51	119.63	250,142	-0.22(-0.19%)
May 01, 2018	120.78	120.78	118.64	119.85	299,189	-1.04(-0.86%)
Apr 30, 2018	123.44	124.09	120.85	120.90	179,257	-2.25(-1.82%)
Apr 27, 2018	124.32	124.32	122.45	123.14	191,186	-0.91(-0.74%)
Apr 26, 2018	125.02	126.31	123.61	124.06	207,329	-0.71(-0.57%)
Apr 25, 2018	127.24	128.05	124.64	124.77	196,585	-2.34(-1.84%)
Apr 24, 2018	130.35	131.43	125.33	127.11	167,709	-2.54(-1.96%)
Apr 23, 2018	130.68	133.03	129.23	129.65	285,837	-1.82(-1.39%)
Apr 20, 2018	132.37	133.46	130.97	131.47	182,853	-1.57(-1.18%)
Apr 19, 2018	132.30	133.26	130.81	133.04	377,171	+0.43(+0.33%)
Apr 18, 2018	132.39	132.82	130.90	132.61	121,311	+0.41(+0.31%)
Apr 17, 2018	131.61	132.79	130.47	132.20	205,587	+1.05(+0.80%)
Apr 16, 2018	129.25	131.21	128.60	131.14	157,385	+2.62(+2.04%)
Apr 13, 2018	129.21	129.58	127.76	128.52	179,487	-0.10(-0.08%)
Apr 12, 2018	127.54	129.33	126.76	128.62	284,642	+1.50(+1.18%)
Apr 11, 2018	127.06	128.55	125.83	127.12	182,486	-0.74(-0.58%)
Apr 10, 2018	126.27	128.97	126.14	127.86	493,590	+3.49(+2.80%)
Apr 09, 2018	124.74	127.16	124.19	124.38	520,609	+0.86(+0.70%)
Apr 06, 2018	127.23	128.40	122.60	123.51	192,185	-4.82(-3.76%)
Apr 05, 2018	128.47	128.64	126.51	128.33	201,158	+0.70(+0.55%)
Apr 04, 2018	125.38	127.82	124.65	127.63	461,194	+0.35(+0.27%)
Apr 03, 2018	125.64	127.52	123.63	127.28	340,847	+2.52(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.