Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	116.96	118.87	116.00	118.61	361,338	+1.91(+1.64%)
Jul 28, 2017	116.95	116.99	115.54	116.69	200,987	-0.73(-0.62%)
Jul 27, 2017	116.22	118.55	115.95	117.42	291,742	+1.19(+1.03%)
Jul 26, 2017	118.18	118.50	116.13	116.22	207,973	-1.91(-1.62%)
Jul 25, 2017	117.29	118.52	116.60	118.14	423,678	+1.11(+0.95%)
Jul 24, 2017	115.61	117.26	115.61	117.03	322,776	+1.24(+1.07%)
Jul 21, 2017	115.37	115.86	115.02	115.78	227,113	+0.13(+0.11%)
Jul 20, 2017		116.10	114.65	115.65	158,108	+0.15(+0.13%)
Jul 19, 2017	113.93	115.58	113.64	115.50	190,100	+1.76(+1.54%)
Jul 18, 2017	114.64	114.65	113.47	113.75	225,646	-1.02(-0.89%)
Jul 17, 2017	114.48	115.72	113.77	114.77	289,240	+0.71(+0.62%)
Jul 14, 2017	114.22	114.66	113.90	114.06	193,543	+0.04(+0.03%)
Jul 13, 2017	114.44	114.97	113.02	114.02	282,994	-1.05(-0.91%)
Jul 12, 2017	115.11	116.13	115.01	115.07	258,527	+0.37(+0.33%)
Jul 11, 2017	112.50	114.76	111.75	114.69	494,492	+2.11(+1.87%)
Jul 10, 2017	112.39	113.53	112.11	112.58	388,133	-0.19(-0.16%)
Jul 07, 2017	111.52	113.01	111.36	112.77	335,450	+1.35(+1.22%)
Jul 06, 2017	112.28	113.49	110.59	111.41	854,887	-1.46(-1.29%)
Jul 05, 2017	113.11	113.84	112.22	112.87	418,494	+0.58(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.