Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	18.06	18.21	17.97	18.08	334,811	-0.06(-0.31%)
Jul 29, 2004	17.79	18.22	17.79	18.14	497,818	+0.25(+1.42%)
Jul 28, 2004	18.12	18.45	17.72	17.88	454,288	-0.48(-2.59%)
Jul 27, 2004	17.69	18.41	17.68	18.36	418,167	+0.52(+2.91%)
Jul 26, 2004	17.58	17.97	17.58	17.84	326,939	+0.22(+1.22%)
Jul 23, 2004	17.77	17.98	17.59	17.63	308,415	-0.27(-1.50%)
Jul 22, 2004	18.01	18.20	17.73	17.89	436,459	-0.25(-1.36%)
Jul 21, 2004	18.76	18.89	18.13	18.14	332,959	-0.75(-3.98%)
Jul 20, 2004	18.30	18.91	18.30	18.89	348,704	+0.52(+2.85%)
Jul 19, 2004	18.56	18.57	18.20	18.37	544,821	-0.20(-1.07%)
Jul 16, 2004	18.20	18.76	18.20	18.57	516,804	+0.36(+1.99%)
Jul 15, 2004	18.32	18.44	18.09	18.20	328,097	-0.01(-0.05%)
Jul 14, 2004	17.90	18.31	17.51	18.21	453,362	+0.41(+2.28%)
Jul 13, 2004	17.45	17.88	17.45	17.81	372,321	+0.27(+1.55%)
Jul 12, 2004	17.69	17.80	17.45	17.53	457,066	-0.14(-0.81%)
Jul 09, 2004	17.43	17.77	17.43	17.68	275,305	+0.22(+1.29%)
Jul 08, 2004	17.80	17.84	17.39	17.45	538,801	-0.10(-0.57%)
Jul 07, 2004	18.02	18.29	17.45	17.55	559,408	-0.50(-2.78%)
Jul 06, 2004	18.06	18.23	18.01	18.05	433,912	-0.16(-0.88%)
Jul 02, 2004	18.01	18.29	18.01	18.21	274,842	+0.13(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.