Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	45.49	46.34	45.29	45.35	158,690	-0.30(-0.66%)
Jul 30, 2012	46.11	46.35	45.46	45.65	131,445	-0.36(-0.79%)
Jul 27, 2012	44.65	46.25	44.65	46.01	284,716	+1.28(+2.87%)
Jul 26, 2012	44.26	44.76	43.79	44.73	173,559	+1.04(+2.37%)
Jul 25, 2012	43.97	44.34	43.33	43.70	286,082	-0.23(-0.52%)
Jul 24, 2012	45.27	45.37	43.55	43.93	243,384	-1.30(-2.88%)
Jul 23, 2012	45.01	45.63	44.68	45.23	173,502	-0.71(-1.54%)
Jul 20, 2012	46.39	46.50	45.08	45.93	2,919,023	-1.02(-2.17%)
Jul 19, 2012	46.36	47.08	46.18	46.95	373,474	+0.70(+1.51%)
Jul 18, 2012	45.14	46.33	44.92	46.25	313,682	+1.05(+2.33%)
Jul 17, 2012	45.12	45.76	44.56	45.20	561,436	+0.25(+0.55%)
Jul 16, 2012	45.20	45.23	44.09	44.95	327,119	-0.07(-0.16%)
Jul 13, 2012	44.02	45.26	43.79	45.02	345,380	+1.31(+3.00%)
Jul 12, 2012	43.86	43.99	43.25	43.71	559,034	-0.62(-1.40%)
Jul 11, 2012	44.63	44.88	43.81	44.33	338,830	-0.26(-0.58%)
Jul 10, 2012	45.69	46.32	44.19	44.59	235,267	-0.91(-2.00%)
Jul 09, 2012	45.17	45.76	45.04	45.50	300,923	+0.17(+0.37%)
Jul 06, 2012	45.93	46.15	45.08	45.33	302,222	-1.20(-2.59%)
Jul 05, 2012	46.09	46.84	45.75	46.54	241,290	+0.19(+0.40%)
Jul 03, 2012	45.18	46.35	45.18	46.35	151,625	+1.25(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.