Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	69.34	69.78	67.90	67.97	251,433	-1.81(-2.59%)
Jul 30, 2014	70.15	70.64	69.22	69.78	218,647	-0.04(-0.05%)
Jul 29, 2014	70.44	70.98	69.80	69.81	219,460	-0.61(-0.87%)
Jul 28, 2014	70.80	70.80	69.77	70.43	181,305	-0.29(-0.41%)
Jul 25, 2014	70.74	71.19	70.30	70.72	212,722	-0.14(-0.20%)
Jul 24, 2014	71.03	71.44	70.31	70.86	157,404	+0.05(+0.06%)
Jul 23, 2014	71.58	71.58	70.45	70.82	233,657	-0.47(-0.66%)
Jul 22, 2014	71.22	72.13	70.93	71.29	187,107	+0.43(+0.61%)
Jul 21, 2014	70.90	71.40	69.74	70.85	205,239	-0.32(-0.44%)
Jul 18, 2014	70.21	71.23	70.12	71.17	482,568	+1.23(+1.76%)
Jul 17, 2014	70.24	70.51	69.50	69.94	327,836	-0.61(-0.87%)
Jul 16, 2014	70.61	70.96	69.79	70.55	288,203	+0.22(+0.31%)
Jul 15, 2014	71.13	71.27	70.16	70.34	200,439	-0.66(-0.93%)
Jul 14, 2014	71.01	72.19	70.90	71.00	264,375	+1.32(+1.89%)
Jul 11, 2014	69.83	70.14	69.38	69.68	165,493	-0.04(-0.05%)
Jul 10, 2014	69.98	70.14	69.25	69.71	201,706	-1.09(-1.55%)
Jul 09, 2014	71.35	71.46	70.43	70.81	174,196	-0.27(-0.38%)
Jul 08, 2014	71.48	71.81	70.68	71.08	235,134	-0.36(-0.51%)
Jul 07, 2014	72.35	72.77	71.29	71.44	228,703	-1.51(-2.07%)
Jul 03, 2014	72.64	72.95	72.95	72.95	172,200	+0.59(+0.81%)
Jul 02, 2014	72.88	73.28	72.05	72.36	237,226	-0.52(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.