Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	124.77	126.95	122.98	126.37	288,315	+2.23(+1.80%)
Jul 30, 2018	125.24	126.56	124.12	124.14	176,646	-0.88(-0.70%)
Jul 27, 2018	125.64	126.52	124.41	125.02	202,269	-0.31(-0.25%)
Jul 26, 2018	122.47	125.75	122.33	125.33	293,219	+3.23(+2.65%)
Jul 25, 2018	122.05	123.94	120.64	122.09	387,522	-0.08(-0.06%)
Jul 24, 2018	122.03	122.03	121.52	122.17	139,857	+0.75(+0.62%)
Jul 23, 2018		125.14	121.25	121.42	150,244	-2.41(-1.95%)
Jul 20, 2018	123.32	124.86	123.21	123.83	419,971	+0.34(+0.28%)
Jul 19, 2018	123.09	123.61	121.98	123.49	174,519	-0.03(-0.02%)
Jul 18, 2018	122.71	123.84	121.94	123.52	192,271	+0.96(+0.78%)
Jul 17, 2018	121.64	122.76	121.52	122.56	157,281	+1.05(+0.87%)
Jul 16, 2018	123.82	123.82	120.86	121.50	171,186	-2.39(-1.93%)
Jul 13, 2018	123.55	125.18	123.55	123.89	172,388	+0.47(+0.38%)
Jul 12, 2018	122.98	123.49	121.95	123.42	141,931	+0.92(+0.75%)
Jul 11, 2018	123.81	123.81	121.79	122.50	161,451	-1.84(-1.48%)
Jul 10, 2018	125.26	125.62	123.38	124.34	174,780	-0.39(-0.31%)
Jul 09, 2018	122.27	124.95	122.27	124.72	195,576	+3.12(+2.56%)
Jul 06, 2018	122.50	123.04	121.46	121.61	159,639	-1.12(-0.91%)
Jul 05, 2018	120.71	122.90	120.28	122.73	390,219	+2.69(+2.25%)
Jul 03, 2018		120.03	120.03	120.03	0	-0.98(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.