Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	14.20	14.80	14.19	14.77	719,811	+0.47(+3.25%)
Aug 30, 2004	14.72	14.72	14.26	14.31	364,432	-0.34(-2.35%)
Aug 27, 2004	14.52	15.07	14.52	14.65	377,662	+0.02(+0.12%)
Aug 26, 2004	14.86	14.88	14.44	14.63	914,794	-0.05(-0.35%)
Aug 25, 2004	16.83	17.03	13.89	14.69	3,654,301	-1.93(-11.64%)
Aug 24, 2004	16.63	16.72	16.56	16.62	442,889	+0.14(+0.86%)
Aug 23, 2004	16.65	16.66	16.41	16.48	458,905	-0.18(-1.09%)
Aug 20, 2004	16.64	16.74	16.45	16.66	243,960	+0.11(+0.65%)
Aug 19, 2004	16.62	17.18	16.49	16.55	344,005	-0.18(-1.08%)
Aug 18, 2004	16.45	16.84	16.16	16.73	582,859	+0.26(+1.57%)
Aug 17, 2004	16.76	16.76	16.41	16.47	350,736	-0.24(-1.42%)
Aug 16, 2004	16.65	16.84	16.50	16.71	363,967	-0.05(-0.28%)
Aug 13, 2004	16.62	16.84	16.51	16.76	289,920	-0.04(-0.23%)
Aug 12, 2004	16.80	17.05	16.56	16.80	259,976	-0.32(-1.86%)
Aug 11, 2004	17.19	17.28	16.77	17.12	294,098	-0.32(-1.85%)
Aug 10, 2004	16.98	17.49	16.89	17.44	396,464	+0.65(+3.85%)
Aug 09, 2004	16.65	16.92	16.59	16.79	502,544	+0.08(+0.46%)
Aug 06, 2004	17.29	17.31	16.65	16.72	533,881	-0.62(-3.60%)
Aug 05, 2004	17.87	17.90	17.34	17.34	207,517	-0.62(-3.45%)
Aug 04, 2004	17.70	18.09	17.50	17.96	250,459	+0.07(+0.39%)
Aug 03, 2004	18.02	18.08	17.71	17.89	219,123	-0.28(-1.56%)
Aug 02, 2004	17.96	18.19	17.68	18.18	218,891	+0.14(+0.76%)
Jul 30, 2004	18.02	18.17	17.92	18.04	335,648	-0.06(-0.31%)
Jul 29, 2004	17.75	18.17	17.75	18.09	499,062	+0.25(+1.42%)
Jul 28, 2004	18.07	18.41	17.68	17.84	455,423	-0.47(-2.59%)
Jul 27, 2004	17.65	18.36	17.64	18.31	419,212	+0.52(+2.90%)
Jul 26, 2004	17.54	17.92	17.54	17.80	327,756	+0.22(+1.23%)
Jul 23, 2004	17.73	17.94	17.55	17.58	309,186	-0.27(-1.50%)
Jul 22, 2004	17.96	18.15	17.68	17.85	437,550	-0.25(-1.36%)
Jul 21, 2004	18.71	18.85	18.09	18.09	333,791	-0.75(-3.98%)
Jul 20, 2004	18.25	18.86	18.25	18.84	349,576	+0.52(+2.85%)
Jul 19, 2004	18.51	18.52	18.16	18.32	546,183	-0.20(-1.07%)
Jul 16, 2004	18.15	18.71	18.15	18.52	518,096	+0.36(+1.99%)
Jul 15, 2004	18.27	18.40	18.04	18.16	328,917	-0.01(-0.05%)
Jul 14, 2004	17.85	18.27	17.47	18.17	454,495	+0.40(+2.28%)
Jul 13, 2004	17.40	17.84	17.40	17.76	373,252	+0.27(+1.55%)
Jul 12, 2004	17.65	17.76	17.40	17.49	458,209	-0.14(-0.81%)
Jul 09, 2004	17.38	17.73	17.38	17.63	275,993	+0.22(+1.29%)
Jul 08, 2004	17.76	17.79	17.34	17.41	540,148	-0.10(-0.57%)
Jul 07, 2004	17.97	18.25	17.40	17.51	560,807	-0.50(-2.77%)
Jul 06, 2004	18.01	18.18	17.96	18.01	434,997	-0.16(-0.88%)
Jul 02, 2004	17.97	18.25	17.97	18.17	275,529	+0.13(+0.72%)
Jul 01, 2004	18.30	18.63	17.92	18.04	434,300	-0.65(-3.46%)
Jun 30, 2004	18.35	18.68	18.17	18.68	430,586	+0.22(+1.19%)
Jun 29, 2004	18.15	18.52	18.15	18.46	352,129	+0.17(+0.94%)
Jun 28, 2004	18.38	18.86	18.04	18.29	693,581	+0.27(+1.51%)
Jun 25, 2004	18.21	18.57	18.02	18.02	714,704	-0.28(-1.53%)
Jun 24, 2004	18.57	18.59	18.21	18.30	702,634	-0.16(-0.86%)
Jun 23, 2004	17.98	18.57	17.87	18.46	420,837	+0.37(+2.05%)
Jun 22, 2004	17.92	18.12	17.77	18.09	372,556	+0.13(+0.72%)
Jun 21, 2004	18.21	18.31	17.84	17.96	326,596	-0.34(-1.88%)
Jun 18, 2004	17.77	18.34	17.64	18.30	639,496	+0.34(+1.89%)
Jun 17, 2004	17.71	18.05	17.67	17.96	466,101	+0.04(+0.24%)
Jun 16, 2004	17.88	18.01	17.76	17.92	272,511	+0.07(+0.39%)
Jun 15, 2004	17.75	18.03	17.40	17.85	448,228	+0.30(+1.69%)
Jun 14, 2004	17.23	17.92	17.03	17.56	463,084	-0.02(-0.12%)
Jun 10, 2004	17.88	18.18	17.55	17.58	463,548	-0.40(-2.21%)
Jun 09, 2004	18.12	18.16	17.80	17.97	724,685	-0.24(-1.32%)
Jun 08, 2004	16.97	18.52	16.97	18.21	1,603,965	+1.06(+6.15%)
Jun 07, 2004	16.60	17.16	16.60	17.16	510,436	+0.52(+3.11%)
Jun 04, 2004	16.61	16.95	16.22	16.64	317,775	+0.36(+2.22%)
Jun 03, 2004	16.59	16.64	16.28	16.28	268,565	-0.40(-2.43%)
Jun 02, 2004	17.06	17.08	16.66	16.69	373,949	-0.20(-1.20%)
Jun 01, 2004	16.14	16.94	16.08	16.89	1,077,743	+0.58(+3.57%)
May 28, 2004	15.80	16.37	15.80	16.31	797,108	+0.39(+2.46%)
May 27, 2004	15.98	16.11	15.60	15.91	500,687	-0.22(-1.34%)
May 26, 2004	16.08	16.22	15.29	16.13	452,638	+0.69(+4.44%)
May 25, 2004	14.37	15.75	14.20	15.44	609,553	+1.16(+8.14%)
May 24, 2004	14.31	14.38	14.13	14.28	448,924	+0.11(+0.76%)
May 21, 2004	14.28	14.31	14.10	14.17	518,329	+0.13(+0.92%)
May 20, 2004	14.11	14.28	13.88	14.04	398,089	-0.11(-0.79%)
May 19, 2004	14.55	14.69	14.10	14.16	228,872	-0.28(-1.91%)
May 18, 2004	14.67	14.67	14.24	14.43	179,430	+0.16(+1.12%)
May 17, 2004	14.61	14.85	14.17	14.27	272,511	-0.43(-2.90%)
May 14, 2004	15.07	15.23	14.47	14.70	388,572	+0.12(+0.86%)
May 13, 2004	14.81	14.97	14.51	14.57	211,695	-0.19(-1.31%)
May 12, 2004	15.22	15.22	14.24	14.77	418,284	-0.44(-2.89%)
May 11, 2004	15.02	15.29	14.56	15.21	228,872	+0.67(+4.59%)
May 10, 2004	14.97	15.10	14.49	14.54	362,110	-0.50(-3.32%)
May 07, 2004	15.64	15.99	14.98	15.04	282,028	-0.71(-4.49%)
May 06, 2004	15.73	16.01	15.20	15.75	250,924	-0.08(-0.49%)
May 05, 2004	15.94	16.23	15.77	15.82	242,335	-0.24(-1.50%)
May 04, 2004	15.94	16.26	15.65	16.06	315,918	+0.27(+1.72%)
May 03, 2004	14.86	15.91	14.86	15.79	710,990	+0.90(+6.08%)
Apr 30, 2004	15.07	15.23	14.87	14.89	295,955	-0.24(-1.57%)
Apr 29, 2004	15.30	15.54	14.97	15.13	203,107	-0.12(-0.79%)
Apr 28, 2004	15.58	15.69	15.04	15.25	281,796	-0.50(-3.15%)
Apr 27, 2004	15.46	15.94	15.46	15.74	260,905	+0.20(+1.30%)
Apr 26, 2004	15.72	16.01	15.49	15.54	109,561	-0.32(-2.04%)
Apr 23, 2004	15.94	16.09	15.53	15.86	139,737	-0.21(-1.29%)
Apr 22, 2004	15.30	16.09	15.27	16.07	332,631	+0.50(+3.18%)
Apr 21, 2004	15.21	15.57	15.12	15.57	211,927	+0.31(+2.00%)
Apr 20, 2004	15.62	15.67	15.21	15.27	223,301	-0.15(-0.95%)
Apr 19, 2004	15.42	15.55	15.19	15.41	253,941	-0.06(-0.42%)
Apr 16, 2004	15.07	15.89	15.07	15.48	245,817	+0.41(+2.72%)
Apr 15, 2004	15.22	15.57	15.01	15.07	150,879	-0.23(-1.49%)
Apr 14, 2004	15.33	15.63	15.00	15.30	217,962	+0.06(+0.40%)
Apr 13, 2004	15.63	15.74	15.15	15.24	213,784	-0.33(-2.10%)
Apr 12, 2004	15.74	15.94	15.51	15.57	159,468	-0.01(-0.06%)
Apr 08, 2004	15.98	16.04	15.57	15.57	138,577	-0.32(-2.01%)
Apr 07, 2004	15.88	16.01	15.49	15.89	288,063	-0.14(-0.89%)
Apr 06, 2004	16.11	16.16	15.92	16.03	241,639	-0.12(-0.75%)
Apr 05, 2004	16.06	16.18	16.00	16.16	264,155	+0.04(+0.27%)
Apr 02, 2004	16.11	16.37	16.02	16.11	263,458	+0.07(+0.46%)
Apr 01, 2004	15.97	16.16	15.88	16.04	305,008	-0.10(-0.61%)
Mar 31, 2004	16.16	16.39	15.97	16.14	221,444	-0.25(-1.55%)
Mar 30, 2004	16.25	16.46	16.24	16.39	260,209	+0.02(+0.13%)
Mar 29, 2004	15.91	16.39	15.91	16.37	311,043	+0.59(+3.71%)
Mar 26, 2004	15.94	15.98	15.72	15.78	191,965	-0.38(-2.35%)
Mar 25, 2004	15.53	16.16	15.42	16.16	330,774	+0.74(+4.80%)
Mar 24, 2004	15.29	15.61	15.10	15.42	274,832	+0.03(+0.20%)
Mar 23, 2004	15.29	15.67	15.21	15.39	250,924	+0.04(+0.28%)
Mar 22, 2004	15.36	15.60	14.99	15.35	311,740	-0.01(-0.08%)
Mar 19, 2004	15.79	15.85	15.34	15.36	254,406	-0.30(-1.90%)
Mar 18, 2004	15.75	15.83	15.45	15.66	414,802	-0.19(-1.17%)
Mar 17, 2004	15.81	16.13	15.72	15.85	224,926	+0.34(+2.17%)
Mar 16, 2004	15.60	15.67	15.38	15.51	429,658	-0.00(-0.03%)
Mar 15, 2004	15.75	15.86	15.38	15.51	439,175	-0.45(-2.83%)
Mar 12, 2004	15.49	15.97	15.49	15.97	259,512	+0.46(+2.94%)
Mar 11, 2004	15.56	16.02	15.48	15.51	287,367	-0.09(-0.61%)
Mar 10, 2004	16.00	16.15	15.49	15.60	287,367	-0.53(-3.28%)
Mar 09, 2004	16.24	16.37	15.96	16.13	288,295	-0.09(-0.53%)
Mar 08, 2004	16.40	16.51	15.70	16.22	478,171	-0.26(-1.57%)
Mar 05, 2004	15.99	16.55	15.99	16.48	265,315	+0.12(+0.74%)
Mar 04, 2004	16.03	16.36	16.00	16.36	191,965	+0.34(+2.10%)
Mar 03, 2004	15.88	16.12	15.86	16.02	264,387	-0.07(-0.43%)
Mar 02, 2004	15.96	16.15	15.95	16.09	290,385	-0.06(-0.40%)
Mar 01, 2004	15.60	16.16	15.60	16.16	204,499	+0.39(+2.46%)
Feb 27, 2004	15.89	15.97	15.61	15.77	668,976	-0.05(-0.33%)
Feb 26, 2004	15.08	15.95	15.08	15.82	358,396	+0.68(+4.47%)
Feb 25, 2004	14.95	16.01	14.89	15.14	986,055	+0.49(+3.35%)
Feb 24, 2004	14.69	14.86	14.43	14.65	306,169	-0.14(-0.93%)
Feb 23, 2004	15.05	15.43	14.69	14.79	230,265	-0.34(-2.22%)
Feb 20, 2004	15.02	15.42	14.86	15.13	172,931	+0.10(+0.66%)
Feb 19, 2004	15.30	15.62	15.02	15.03	190,340	-0.19(-1.27%)
Feb 18, 2004	15.72	15.79	15.21	15.22	111,650	-0.41(-2.62%)
Feb 17, 2004	15.38	15.88	15.12	15.63	167,592	+0.22(+1.43%)
Feb 13, 2004	15.70	15.80	15.41	15.41	267,172	-0.38(-2.43%)
Feb 12, 2004	15.50	15.80	15.50	15.79	183,376	+0.07(+0.44%)
Feb 11, 2004	15.32	15.80	15.32	15.72	262,994	+0.10(+0.66%)
Feb 10, 2004	15.08	15.63	15.08	15.62	137,416	+0.35(+2.31%)
Feb 09, 2004	15.29	15.50	15.22	15.27	103,526	-0.19(-1.25%)
Feb 06, 2004	14.83	15.47	14.83	15.46	156,450	+0.53(+3.58%)
Feb 05, 2004	14.99	15.05	14.74	14.93	165,271	+0.22(+1.47%)
Feb 04, 2004	14.69	15.10	14.52	14.71	342,148	-0.19(-1.30%)
Feb 03, 2004	15.16	15.16	14.56	14.91	402,732	+0.09(+0.58%)
Feb 02, 2004	15.38	15.47	14.53	14.82	509,972	-0.78(-5.02%)
Jan 30, 2004	15.51	15.66	15.40	15.60	250,459	-0.05(-0.30%)
Jan 29, 2004	15.62	15.92	15.55	15.65	259,280	-0.02(-0.14%)
Jan 28, 2004	15.94	16.05	15.65	15.67	240,478	-0.18(-1.14%)
Jan 27, 2004	15.90	16.08	15.67	15.85	415,498	-0.28(-1.74%)
Jan 26, 2004	15.72	16.15	15.72	16.13	435,693	+0.25(+1.57%)
Jan 23, 2004	16.02	16.12	15.72	15.88	374,181	-0.09(-0.57%)
Jan 22, 2004	16.07	16.36	15.93	15.97	238,853	-0.28(-1.72%)
Jan 21, 2004	15.92	16.28	15.92	16.25	322,185	+0.16(+1.02%)
Jan 20, 2004	16.11	16.19	15.92	16.09	814,285	+0.03(+0.16%)
Jan 16, 2004	16.03	16.15	15.63	16.06	313,132	+0.14(+0.87%)
Jan 15, 2004	15.84	15.94	15.39	15.93	331,277	-0.09(-0.54%)
Jan 14, 2004	15.92	16.07	15.68	16.01	326,661	+0.33(+2.12%)
Jan 13, 2004	15.43	15.88	15.42	15.68	416,880	+0.22(+1.39%)
Jan 12, 2004	15.16	15.69	15.16	15.47	430,187	+0.04(+0.28%)
Jan 09, 2004	15.29	15.62	14.96	15.42	487,041	-0.22(-1.38%)
Jan 08, 2004	15.44	15.70	15.34	15.64	369,218	+0.28(+1.79%)
Jan 07, 2004	15.29	15.42	15.01	15.36	486,194	+0.05(+0.34%)
Jan 06, 2004	15.16	15.41	15.01	15.31	311,043	+0.23(+1.54%)
Jan 05, 2004	15.29	15.29	15.01	15.08	477,011	-0.11(-0.71%)
Jan 02, 2004	14.82	15.35	14.82	15.19	1,047,335	+0.28(+1.85%)
Dec 31, 2003	15.40	15.50	14.88	14.91	238,853	-0.47(-3.03%)
Dec 30, 2003	15.50	15.51	15.31	15.38	358,851	-0.09(-0.56%)
Dec 29, 2003	15.29	15.48	15.19	15.46	210,917	+0.34(+2.28%)
Dec 26, 2003	15.04	15.22	15.04	15.12	50,498	+0.03(+0.20%)
Dec 24, 2003	15.35	15.41	15.08	15.09	151,464	-0.30(-1.96%)
Dec 23, 2003	14.93	15.39	14.93	15.39	492,584	+0.31(+2.06%)
Dec 22, 2003	14.88	15.08	14.88	15.08	250,081	+0.06(+0.40%)
Dec 19, 2003	14.83	15.07	14.75	15.02	648,315	+0.15(+1.04%)
Dec 18, 2003	14.17	14.88	14.17	14.86	586,921	+0.16(+1.11%)
Dec 17, 2003	14.56	14.77	14.44	14.70	212,299	-0.07(-0.50%)
Dec 16, 2003	14.31	14.86	14.25	14.77	428,769	+0.45(+3.16%)
Dec 15, 2003	14.79	14.83	14.26	14.32	506,574	-0.47(-3.18%)
Dec 12, 2003	14.65	14.90	14.52	14.79	497,175	-0.01(-0.09%)
Dec 11, 2003	14.44	15.08	14.22	14.80	472,027	+0.36(+2.51%)
Dec 10, 2003	14.34	14.44	14.15	14.44	310,396	+0.09(+0.66%)
Dec 09, 2003	14.30	14.45	14.09	14.35	480,272	-0.05(-0.33%)
Dec 08, 2003	14.35	14.51	14.30	14.39	307,473	-0.19(-1.30%)
Dec 05, 2003	14.59	14.65	14.49	14.58	267,664	-0.01(-0.06%)
Dec 04, 2003	14.60	14.62	14.32	14.59	482,022	-0.06(-0.38%)
Dec 03, 2003	14.72	14.87	14.63	14.65	533,157	-0.24(-1.59%)
Dec 02, 2003	14.65	14.91	14.30	14.88	385,880	+0.00(+0.00%)
Dec 01, 2003	14.21	14.95	14.00	14.88	945,120	+0.87(+6.21%)
Nov 28, 2003	14.09	14.17	14.01	14.01	99,534	-0.19(-1.33%)
Nov 26, 2003	14.13	14.20	13.98	14.20	318,673	+0.13(+0.95%)
Nov 25, 2003	13.66	14.12	13.61	14.07	418,660	+0.21(+1.49%)
Nov 24, 2003	13.67	14.00	13.53	13.86	370,706	+0.21(+1.51%)
Nov 21, 2003	13.55	13.71	13.52	13.66	279,860	+0.11(+0.79%)
Nov 20, 2003	13.48	13.61	13.39	13.55	469,657	-0.02(-0.13%)
Nov 19, 2003	13.40	13.64	13.40	13.57	249,041	+0.10(+0.77%)
Nov 18, 2003	13.44	13.66	13.44	13.46	305,549	-0.11(-0.79%)
Nov 17, 2003	13.46	13.58	13.38	13.57	569,542	+0.01(+0.10%)
Nov 14, 2003	13.33	13.59	13.33	13.56	921,237	+0.04(+0.32%)
Nov 13, 2003	12.97	13.58	12.97	13.51	1,229,015	+0.30(+2.28%)
Nov 12, 2003	12.75	13.26	12.75	13.21	512,124	+0.45(+3.55%)
Nov 11, 2003	12.60	12.82	12.58	12.76	288,602	+0.09(+0.75%)
Nov 10, 2003	12.73	12.88	12.61	12.67	165,238	-0.13(-1.01%)
Nov 07, 2003	12.54	12.88	12.54	12.79	288,618	+0.19(+1.54%)
Nov 06, 2003	12.49	12.64	12.42	12.60	148,781	+0.02(+0.17%)
Nov 05, 2003	12.18	12.71	11.85	12.58	307,067	+0.42(+3.44%)
Nov 04, 2003	12.20	12.33	12.04	12.16	123,157	+0.06(+0.50%)
Nov 03, 2003	12.09	12.36	11.77	12.10	106,729	+0.16(+1.37%)
Oct 31, 2003	11.86	12.29	11.77	11.94	191,846	+0.01(+0.07%)
Oct 30, 2003	12.08	12.28	11.91	11.93	85,151	-0.15(-1.28%)
Oct 29, 2003	12.21	12.21	11.87	12.08	177,299	+0.19(+1.63%)
Oct 28, 2003	11.80	12.02	11.76	11.89	146,160	-0.09(-0.72%)
Oct 27, 2003	11.60	11.98	11.60	11.98	69,404	+0.44(+3.85%)
Oct 24, 2003	11.49	11.77	11.38	11.53	164,806	+0.03(+0.26%)
Oct 23, 2003	11.58	11.72	11.48	11.50	150,879	-0.08(-0.71%)
Oct 22, 2003	11.89	11.89	11.57	11.58	198,000	-0.31(-2.57%)
Oct 21, 2003	12.03	12.06	11.72	11.89	102,813	-0.16(-1.29%)
Oct 20, 2003	12.04	12.13	11.85	12.05	149,031	+0.20(+1.68%)
Oct 17, 2003	12.10	12.15	11.80	11.85	161,789	-0.23(-1.89%)
Oct 16, 2003	12.11	12.13	11.94	12.08	168,520	-0.03(-0.28%)
Oct 15, 2003	12.15	12.17	12.04	12.11	148,342	+0.03(+0.25%)
Oct 14, 2003	12.06	12.17	11.79	12.08	158,692	+0.07(+0.57%)
Oct 13, 2003	11.78	12.15	11.78	12.01	139,370	+0.16(+1.38%)
Oct 10, 2003	11.85	11.95	11.73	11.85	197,930	-0.21(-1.75%)
Oct 09, 2003	11.89	12.06	11.72	12.06	239,011	+0.09(+0.79%)
Oct 08, 2003	11.97	12.14	11.86	11.96	95,785	-0.06(-0.50%)
Oct 07, 2003	11.86	12.06	11.82	12.02	84,919	+0.21(+1.75%)
Oct 06, 2003	12.06	12.11	11.79	11.82	240,922	-0.25(-2.04%)
Oct 03, 2003	11.41	12.09	11.36	12.06	345,272	+0.59(+5.14%)
Oct 02, 2003	11.56	11.67	11.37	11.47	175,612	-0.06(-0.52%)
Oct 01, 2003	11.17	11.56	11.04	11.53	173,276	+0.38(+3.40%)
Sep 30, 2003	11.36	11.36	11.01	11.15	306,294	-0.21(-1.86%)
Sep 29, 2003	10.98	11.36	10.90	11.36	188,720	+0.34(+3.05%)
Sep 26, 2003	11.33	11.39	10.92	11.03	207,289	-0.33(-2.92%)
Sep 25, 2003	11.63	11.75	11.36	11.36	294,184	-0.36(-3.05%)
Sep 24, 2003	11.63	11.78	11.62	11.72	171,591	+0.03(+0.30%)
Sep 23, 2003	11.89	11.89	11.63	11.68	116,007	-0.20(-1.70%)
Sep 22, 2003	11.84	11.89	11.63	11.89	169,279	+0.04(+0.33%)
Sep 19, 2003	11.61	11.86	11.61	11.85	172,585	+0.00(+0.00%)
Sep 18, 2003	11.61	11.85	11.61	11.85	142,523	+0.22(+1.85%)
Sep 17, 2003	11.81	11.81	11.63	11.63	94,002	-0.17(-1.46%)
Sep 16, 2003	11.68	11.80	11.51	11.80	128,168	+0.10(+0.85%)
Sep 15, 2003	11.53	11.71	11.53	11.71	122,328	+0.17(+1.49%)
Sep 12, 2003	11.57	11.69	11.25	11.53	219,355	-0.09(-0.82%)
Sep 11, 2003	11.29	11.64	11.22	11.63	386,715	+0.30(+2.66%)
Sep 10, 2003	11.24	11.49	11.19	11.33	236,532	+0.07(+0.61%)
Sep 09, 2003	11.63	11.78	11.21	11.26	158,771	-0.44(-3.76%)
Sep 08, 2003	11.58	11.87	11.27	11.70	209,374	+0.18(+1.57%)
Sep 05, 2003	11.71	11.76	11.42	11.52	467,610	-0.20(-1.73%)
Sep 04, 2003	11.76	11.92	11.49	11.72	671,529	+0.43(+3.82%)
Sep 03, 2003	11.14	11.44	11.09	11.29	387,876	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.