Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.731	9.926	9.663	9.745	211,465	+0.01(+0.09%)
Aug 29, 2002	9.486	9.891	9.357	9.736	213,090	+0.06(+0.62%)
Aug 28, 2002	9.827	9.883	9.469	9.676	407,749	-0.28(-2.77%)
Aug 27, 2002	10.29	10.58	9.870	9.952	253,554	-0.35(-3.39%)
Aug 26, 2002	10.23	10.55	9.973	10.30	134,878	+0.00(+0.00%)
Aug 23, 2002	10.41	10.47	9.960	10.30	259,515	-0.10(-0.99%)
Aug 22, 2002	11.01	11.08	10.26	10.40	460,999	-0.60(-5.48%)
Aug 21, 2002	10.84	11.09	10.63	11.01	165,504	+0.06(+0.59%)
Aug 20, 2002	11.09	11.18	10.82	10.94	113,518	+0.12(+1.07%)
Aug 16, 2002	10.60	10.88	10.37	10.83	119,311	+0.22(+2.11%)
Aug 15, 2002	10.68	10.73	10.52	10.60	98,420	-0.07(-0.65%)
Aug 14, 2002	10.18	10.67	9.835	10.67	260,211	+0.48(+4.69%)
Aug 13, 2002	10.20	10.67	10.19	10.19	159,005	-0.21(-1.99%)
Aug 12, 2002	10.55	10.55	10.20	10.40	112,394	+0.18(+1.74%)
Aug 07, 2002	10.21	10.24	9.784	10.22	254,668	+0.25(+2.54%)
Aug 06, 2002	9.628	10.17	9.628	9.969	368,151	+0.36(+3.72%)
Aug 05, 2002	9.818	10.28	9.607	9.611	359,402	-0.26(-2.62%)
Aug 02, 2002	10.02	10.55	9.857	9.870	286,418	-0.41(-3.98%)
Aug 01, 2002	9.921	10.60	9.921	10.28	211,233	-0.10(-1.00%)
Jul 31, 2002	10.24	10.68	9.973	10.38	215,643	-0.14(-1.31%)
Jul 30, 2002	9.956	10.66	9.952	10.52	255,334	+0.10(+0.99%)
Jul 29, 2002	10.08	10.55	9.930	10.42	224,694	+0.51(+5.13%)
Jul 26, 2002	10.24	10.25	9.728	9.908	278,085	-0.22(-2.13%)
Jul 25, 2002	9.654	10.22	9.572	10.12	348,883	+0.19(+1.86%)
Jul 24, 2002	9.706	9.964	9.180	9.939	403,896	+0.49(+5.20%)
Jul 23, 2002	9.585	9.779	9.443	9.448	521,381	-0.20(-2.10%)
Jul 22, 2002	10.21	10.22	9.529	9.650	268,800	-0.22(-2.23%)
Jul 19, 2002	10.06	10.09	9.692	9.870	400,182	-0.16(-1.59%)
Jul 17, 2002	9.542	10.14	9.542	10.03	315,921	+0.19(+1.92%)
Jul 12, 2002	9.779	10.30	9.637	9.840	342,615	-0.18(-1.80%)
Jul 11, 2002	10.25	10.55	9.784	10.02	409,931	-0.30(-2.92%)
Jul 10, 2002	10.60	10.83	10.26	10.32	92,617	-0.42(-3.89%)
Jul 09, 2002	10.71	10.74	10.71	10.74	177,575	+0.03(+0.24%)
Jul 08, 2002	10.83	10.83	10.71	10.71	204,501	-0.31(-2.85%)
Jul 05, 2002	10.43	11.08	10.43	11.03	116,990	+0.54(+5.13%)
Jul 04, 2002	10.47	11.04	10.16	10.49	233,981	+0.00(+0.00%)
Jul 03, 2002	10.47	11.04	10.16	10.49	232,820	-0.06(-0.57%)
Jul 02, 2002	10.38	11.01	10.36	10.55	150,880	-0.21(-1.93%)
Jul 01, 2002	10.77	11.29	10.21	10.76	344,704	+0.13(+1.26%)
Jun 28, 2002	10.96	11.69	10.27	10.62	806,400	-0.53(-4.75%)
Jun 27, 2002	10.86	11.31	10.74	11.15	411,092	+0.10(+0.90%)
Jun 26, 2002	10.82	11.11	10.65	11.05	316,617	+0.19(+1.78%)
Jun 25, 2002	11.31	11.48	10.77	10.86	224,000	-0.50(-4.36%)
Jun 21, 2002	11.18	11.97	10.96	11.36	495,817	-0.11(-0.94%)
Jun 20, 2002	11.52	11.76	11.46	11.46	246,748	-0.15(-1.30%)
Jun 19, 2002	11.37	12.16	11.31	11.61	308,261	-0.14(-1.21%)
Jun 18, 2002	11.61	12.06	11.61	11.76	125,811	-0.05(-0.44%)
Jun 17, 2002	11.59	12.26	11.59	11.81	359,560	+0.22(+1.86%)
Jun 14, 2002	11.63	11.64	11.38	11.59	337,973	-0.08(-0.66%)
Jun 12, 2002	11.59	11.71	11.48	11.67	129,757	+0.08(+0.71%)
Jun 11, 2002	11.67	11.92	11.59	11.59	247,212	-0.13(-1.14%)
Jun 10, 2002	11.48	11.85	11.48	11.72	111,419	-0.02(-0.18%)
Jun 07, 2002	11.39	11.76	11.15	11.74	212,393	+0.28(+2.40%)
Jun 06, 2002	11.93	12.06	11.41	11.47	131,614	-0.54(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.