Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	39.00	39.72	38.16	38.53	326,323	-0.12(-0.32%)
Aug 30, 2011	38.24	39.03	37.81	38.66	403,821	+0.10(+0.25%)
Aug 29, 2011	37.20	38.65	36.76	38.56	510,888	+1.93(+5.27%)
Aug 26, 2011	34.37	36.70	33.97	36.63	642,045	+1.87(+5.37%)
Aug 25, 2011	35.85	36.18	34.38	34.76	398,788	-0.73(-2.07%)
Aug 24, 2011	35.00	35.66	34.20	35.50	651,654	+0.44(+1.25%)
Aug 23, 2011	33.46	35.06	33.15	35.06	766,671	+1.63(+4.87%)
Aug 22, 2011	35.37	35.37	33.29	33.43	883,803	-0.96(-2.80%)
Aug 19, 2011	31.95	35.99	31.61	34.40	1,919,860	-1.73(-4.80%)
Aug 18, 2011	36.98	38.22	35.76	36.13	577,680	-2.28(-5.95%)
Aug 17, 2011	39.24	39.56	38.04	38.41	530,902	-0.54(-1.39%)
Aug 16, 2011	39.14	39.67	38.63	38.96	954,381	-0.68(-1.72%)
Aug 15, 2011	39.07	39.66	38.81	39.64	503,251	+1.08(+2.81%)
Aug 12, 2011	37.99	39.25	37.54	38.55	726,535	+0.93(+2.47%)
Aug 11, 2011	35.13	38.20	34.95	37.63	919,693	+2.72(+7.80%)
Aug 10, 2011	35.33	36.30	34.83	34.90	659,709	-1.64(-4.48%)
Aug 09, 2011	35.21	36.58	33.34	36.54	1,284,247	+2.85(+8.47%)
Aug 08, 2011	36.27	37.09	33.61	33.69	879,437	-4.05(-10.74%)
Aug 05, 2011	39.60	39.60	36.78	37.74	890,251	-1.13(-2.90%)
Aug 04, 2011	41.27	41.27	38.84	38.87	1,114,222	-3.05(-7.28%)
Aug 03, 2011	42.58	42.58	40.91	41.92	695,006	-0.50(-1.18%)
Aug 02, 2011	43.75	44.43	42.33	42.42	657,824	-1.77(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.