Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	224.36	224.94	221.88	222.87	333,644	-0.79(-0.36%)
Aug 30, 2022	227.47	227.99	223.34	223.66	275,750	-3.64(-1.60%)
Aug 29, 2022	227.08	228.74	225.80	227.30	204,959	-1.12(-0.49%)
Aug 26, 2022	238.41	238.41	227.63	228.42	195,568	-9.26(-3.90%)
Aug 25, 2022	235.59	237.78	233.74	237.68	137,961	+2.42(+1.03%)
Aug 24, 2022	234.64	236.49	233.37	235.26	343,631	+0.62(+0.26%)
Aug 23, 2022	231.53	236.01	228.52	234.64	501,463	+5.78(+2.53%)
Aug 22, 2022	235.40	236.10	227.60	228.86	420,658	-10.17(-4.26%)
Aug 19, 2022	239.84	240.51	238.13	239.03	195,229	-2.05(-0.85%)
Aug 18, 2022	239.80	241.13	239.16	241.08	149,945	+1.55(+0.65%)
Aug 17, 2022	238.03	240.75	237.52	239.53	136,817	-0.95(-0.39%)
Aug 16, 2022	238.59	241.75	238.59	240.48	139,883	+0.65(+0.27%)
Aug 15, 2022	237.28	240.47	235.10	239.84	231,229	+2.02(+0.85%)
Aug 12, 2022	234.66	237.95	233.41	237.82	173,816	+4.46(+1.91%)
Aug 11, 2022	233.43	235.71	232.84	233.36	247,425	+0.62(+0.27%)
Aug 10, 2022	229.72	232.92	226.86	232.74	214,978	+7.48(+3.32%)
Aug 09, 2022	227.04	227.04	224.03	225.27	122,883	-2.07(-0.91%)
Aug 08, 2022	229.20	229.20	226.65	227.34	173,421	+0.78(+0.35%)
Aug 05, 2022	224.06	226.66	223.32	226.56	124,892	+0.62(+0.27%)
Aug 04, 2022	224.90	226.96	224.02	225.94	152,596	+0.70(+0.31%)
Aug 03, 2022	223.67	226.06	221.36	225.24	193,052	+2.55(+1.15%)
Aug 02, 2022	224.21	225.21	221.27	222.68	160,263	-2.85(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.