Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	16.42	16.45	16.15	16.42	652,933	-0.09(-0.58%)
Sep 29, 2005	16.43	16.79	16.20	16.52	441,328	+0.11(+0.66%)
Sep 28, 2005	16.44	16.54	16.20	16.41	411,908	+0.01(+0.05%)
Sep 27, 2005	16.02	16.47	15.78	16.40	380,087	+0.42(+2.65%)
Sep 26, 2005	16.14	16.24	15.79	15.98	235,382	-0.10(-0.62%)
Sep 23, 2005	16.08	16.21	15.74	16.08	227,864	+0.04(+0.24%)
Sep 22, 2005	16.04	16.17	15.49	16.04	345,365	+0.20(+1.28%)
Sep 21, 2005	16.11	16.20	15.82	15.84	432,555	-0.34(-2.08%)
Sep 20, 2005	16.10	16.45	16.07	16.17	824,931	+0.19(+1.16%)
Sep 19, 2005	16.31	16.37	15.81	15.99	397,363	-0.39(-2.40%)
Sep 16, 2005	15.98	16.39	15.96	16.38	1,082,159	+0.50(+3.13%)
Sep 15, 2005	16.02	16.04	15.74	15.88	528,338	-0.07(-0.43%)
Sep 14, 2005	15.87	15.99	15.65	15.95	379,962	+0.11(+0.71%)
Sep 13, 2005	16.14	16.14	15.78	15.84	393,593	-0.40(-2.47%)
Sep 12, 2005	15.85	16.39	15.57	16.24	543,518	+0.48(+3.01%)
Sep 09, 2005	15.43	15.82	15.43	15.77	445,410	+0.37(+2.38%)
Sep 08, 2005	15.47	15.50	15.15	15.40	560,837	-0.11(-0.70%)
Sep 07, 2005	15.89	16.16	15.48	15.51	649,738	-0.44(-2.79%)
Sep 06, 2005	15.46	16.08	15.46	15.95	270,688	+0.45(+2.93%)
Sep 02, 2005	15.38	16.26	15.38	15.50	463,049	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.