Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.91	22.14	21.51	21.63	382,237	-0.31(-1.41%)
Sep 27, 2007	22.15	22.24	21.62	21.94	347,058	-0.09(-0.39%)
Sep 26, 2007	21.61	22.24	21.52	22.03	459,970	+0.60(+2.82%)
Sep 25, 2007	21.27	21.58	21.11	21.42	507,503	+0.01(+0.06%)
Sep 24, 2007	21.82	22.04	21.09	21.41	572,038	-0.54(-2.45%)
Sep 21, 2007	21.73	22.07	21.45	21.95	940,215	+0.42(+1.96%)
Sep 20, 2007	21.77	21.92	21.26	21.53	419,221	-0.31(-1.40%)
Sep 19, 2007	21.97	22.40	21.68	21.83	602,135	+0.04(+0.20%)
Sep 18, 2007	20.42	21.81	20.39	21.79	611,968	+1.52(+7.48%)
Sep 17, 2007	20.71	20.73	20.20	20.27	810,796	-0.45(-2.18%)
Sep 14, 2007	20.55	20.78	20.36	20.73	429,667	-0.02(-0.08%)
Sep 13, 2007	20.86	21.01	20.48	20.74	354,539	+0.04(+0.19%)
Sep 12, 2007	20.91	21.04	20.50	20.70	515,789	-0.26(-1.23%)
Sep 11, 2007	20.69	21.04	20.39	20.96	298,252	+0.37(+1.82%)
Sep 10, 2007	20.78	21.04	20.38	20.59	351,134	-0.18(-0.87%)
Sep 07, 2007	21.20	21.83	20.62	20.77	327,613	-0.79(-3.66%)
Sep 06, 2007	21.54	21.67	21.20	21.56	333,511	+0.06(+0.28%)
Sep 05, 2007	21.39	21.60	21.30	21.50	351,782	-0.09(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.