Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	186.29	188.68	184.11	185.35	233,522	+0.39(+0.21%)
Sep 29, 2020	183.37	185.85	182.83	184.96	213,580	+1.56(+0.85%)
Sep 28, 2020	179.81	185.65	177.54	183.40	181,073	+5.91(+3.33%)
Sep 25, 2020	174.91	178.23	173.94	177.49	431,760	+2.42(+1.38%)
Sep 24, 2020	176.54	177.39	174.06	175.07	295,195	-1.55(-0.88%)
Sep 23, 2020	180.27	181.87	176.56	176.62	154,864	-3.18(-1.77%)
Sep 22, 2020	181.22	181.94	177.71	179.79	226,332	-1.59(-0.88%)
Sep 21, 2020	182.34	183.59	178.65	181.39	270,806	-4.14(-2.23%)
Sep 18, 2020	188.59	189.01	183.33	185.53	734,572	-2.66(-1.41%)
Sep 17, 2020	188.87	191.22	187.16	188.18	297,236	-3.33(-1.74%)
Sep 16, 2020	192.84	194.64	191.22	191.52	207,074	-0.27(-0.14%)
Sep 15, 2020	188.93	192.90	188.93	191.79	188,944	+3.27(+1.73%)
Sep 14, 2020	186.47	190.48	186.15	188.52	162,046	+3.31(+1.79%)
Sep 11, 2020	184.89	186.16	183.16	185.21	204,910	+0.82(+0.45%)
Sep 10, 2020	183.49	186.03	183.00	184.38	235,115	+0.97(+0.53%)
Sep 09, 2020	181.81	185.40	181.81	183.42	201,043	+3.75(+2.09%)
Sep 08, 2020	179.98	181.09	176.46	179.67	305,027	-0.91(-0.50%)
Sep 04, 2020	184.48	185.39	178.00	180.58	199,632	-1.63(-0.90%)
Sep 03, 2020	189.89	189.89	181.09	182.21	201,926	-8.25(-4.33%)
Sep 02, 2020	184.21	191.22	183.81	190.46	211,401	+7.08(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.