Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	57.40	58.06	56.36	57.74	312,604	+0.91(+1.60%)
Sep 29, 2015	56.42	57.23	56.32	56.84	361,986	+0.43(+0.76%)
Sep 28, 2015	56.87	56.90	56.35	56.40	228,435	-0.76(-1.33%)
Sep 25, 2015	57.42	57.94	56.96	57.17	201,938	+0.44(+0.78%)
Sep 24, 2015	56.95	57.23	56.08	56.73	335,615	-0.79(-1.37%)
Sep 23, 2015	58.45	58.62	57.16	57.51	345,507	-0.91(-1.55%)
Sep 22, 2015	58.72	59.24	58.04	58.42	270,461	-1.14(-1.91%)
Sep 21, 2015	59.83	60.58	59.42	59.56	224,685	-0.08(-0.14%)
Sep 18, 2015	60.03	60.23	59.40	59.64	452,448	-1.20(-1.98%)
Sep 17, 2015	61.74	61.96	60.80	60.84	222,388	-0.88(-1.43%)
Sep 16, 2015	61.00	61.90	60.77	61.73	236,263	+0.82(+1.34%)
Sep 15, 2015	60.22	61.01	60.15	60.91	229,723	+0.73(+1.22%)
Sep 14, 2015	61.12	61.12	60.08	60.17	205,700	-0.96(-1.58%)
Sep 11, 2015	60.40	61.24	60.17	61.14	313,128	+0.49(+0.80%)
Sep 10, 2015	59.86	61.08	59.70	60.65	472,851	+0.70(+1.16%)
Sep 09, 2015	60.71	61.19	59.78	59.95	342,118	-0.50(-0.82%)
Sep 08, 2015	60.19	60.62	59.82	60.45	484,682	+1.33(+2.25%)
Sep 04, 2015	58.87	59.12	59.12	59.12	301,708	-0.62(-1.04%)
Sep 03, 2015	59.27	60.27	59.03	59.74	310,310	+0.50(+0.85%)
Sep 02, 2015	59.14	59.40	57.83	59.24	586,936	+0.69(+1.18%)
Sep 01, 2015	59.54	60.40	58.40	58.55	512,740	-2.48(-4.06%)
Aug 31, 2015	60.84	61.56	60.51	61.03	385,317	-0.20(-0.33%)
Aug 28, 2015	60.55	61.38	60.20	61.23	423,668	+0.43(+0.71%)
Aug 27, 2015	59.61	61.05	59.00	60.80	421,287	+2.05(+3.48%)
Aug 26, 2015	58.90	59.01	57.20	58.75	546,598	+0.95(+1.63%)
Aug 25, 2015	60.09	60.10	57.68	57.81	498,279	-0.03(-0.05%)
Aug 24, 2015	54.09	59.95	53.69	57.84	1,127,914	+0.55(+0.96%)
Aug 21, 2015	61.60	62.39	57.20	57.28	1,546,270	-7.77(-11.94%)
Aug 20, 2015	66.37	66.75	64.88	65.06	464,809	-1.94(-2.89%)
Aug 19, 2015	67.16	67.52	66.32	66.99	422,912	-0.59(-0.87%)
Aug 18, 2015	67.73	69.26	67.47	67.58	273,119	-0.37(-0.55%)
Aug 17, 2015	67.60	67.98	67.01	67.95	418,222	+0.19(+0.28%)
Aug 14, 2015	67.65	67.85	67.31	67.76	262,307	+0.01(+0.01%)
Aug 13, 2015	67.96	68.01	67.19	67.75	208,496	-0.24(-0.35%)
Aug 12, 2015	67.19	68.17	66.72	67.99	204,509	+0.05(+0.08%)
Aug 11, 2015	68.39	68.89	67.65	67.94	187,183	-1.19(-1.72%)
Aug 10, 2015	68.16	69.44	68.16	69.12	180,733	+1.34(+1.98%)
Aug 07, 2015	67.58	67.91	67.12	67.78	148,489	+0.07(+0.11%)
Aug 06, 2015	67.82	68.57	67.41	67.71	141,678	-0.04(-0.05%)
Aug 05, 2015	67.59	68.34	67.36	67.74	211,604	+0.52(+0.78%)
Aug 04, 2015	67.51	68.04	66.88	67.22	135,683	-0.28(-0.42%)
Aug 03, 2015	67.84	68.07	66.97	67.51	162,968	-0.26(-0.38%)
Jul 31, 2015	68.40	68.49	67.66	67.76	286,761	-0.33(-0.48%)
Jul 30, 2015	67.75	68.42	67.43	68.09	164,097	+0.05(+0.07%)
Jul 29, 2015	66.86	68.08	66.82	68.05	187,214	+1.03(+1.54%)
Jul 28, 2015	66.32	67.23	65.82	67.01	222,933	+0.91(+1.38%)
Jul 27, 2015	66.14	66.72	65.60	66.10	173,629	-0.30(-0.45%)
Jul 24, 2015	67.26	67.54	66.27	66.40	193,052	-1.00(-1.48%)
Jul 23, 2015	67.33	67.76	66.92	67.40	248,525	+0.29(+0.44%)
Jul 22, 2015	67.81	68.28	67.08	67.10	246,347	-0.83(-1.22%)
Jul 21, 2015	68.21	68.59	67.75	67.94	145,509	-0.42(-0.62%)
Jul 20, 2015	68.86	69.21	68.33	68.36	164,133	-0.35(-0.51%)
Jul 17, 2015	69.04	69.30	67.73	68.70	332,821	-0.15(-0.21%)
Jul 16, 2015	70.00	70.38	68.59	68.85	286,800	-0.68(-0.97%)
Jul 15, 2015	70.61	71.25	69.44	69.53	198,930	-1.19(-1.68%)
Jul 14, 2015	70.32	70.86	70.20	70.72	199,272	+0.45(+0.64%)
Jul 13, 2015	69.89	70.62	69.51	70.27	239,257	+0.87(+1.25%)
Jul 10, 2015	69.71	70.15	69.13	69.40	174,592	+0.24(+0.34%)
Jul 09, 2015	70.57	70.76	69.12	69.16	264,130	-0.56(-0.80%)
Jul 08, 2015	70.17	70.80	69.04	69.72	362,277	-1.08(-1.52%)
Jul 07, 2015	70.82	70.87	69.46	70.80	173,065	+0.02(+0.03%)
Jul 06, 2015	70.83	71.30	70.33	70.78	134,348	-0.28(-0.40%)
Jul 02, 2015	71.43	71.06	71.06	71.06	154,427	-0.33(-0.46%)
Jul 01, 2015	71.69	72.11	71.08	71.39	190,576	+0.17(+0.24%)
Jun 30, 2015	71.89	72.36	71.14	71.22	235,849	-0.22(-0.31%)
Jun 29, 2015	72.47	72.71	71.37	71.44	149,695	-1.79(-2.45%)
Jun 26, 2015	72.89	73.28	72.60	73.23	425,474	+0.51(+0.70%)
Jun 25, 2015	73.03	74.30	72.53	72.72	152,483	-0.16(-0.21%)
Jun 24, 2015	73.22	73.59	72.78	72.87	144,527	-0.36(-0.49%)
Jun 23, 2015	73.75	73.91	72.96	73.23	235,127	-0.56(-0.76%)
Jun 22, 2015	73.83	74.08	73.57	73.79	159,255	+0.40(+0.55%)
Jun 19, 2015	73.67	73.67	73.02	73.39	542,569	-0.10(-0.14%)
Jun 18, 2015	73.56	73.93	73.07	73.49	339,535	+0.01(+0.01%)
Jun 17, 2015	73.90	74.00	72.72	73.48	210,874	-0.10(-0.14%)
Jun 16, 2015	73.71	74.02	73.45	73.58	215,732	-0.06(-0.09%)
Jun 15, 2015	73.83	74.13	72.79	73.64	163,334	-0.78(-1.04%)
Jun 12, 2015	75.00	75.17	74.30	74.42	142,335	-0.77(-1.02%)
Jun 11, 2015	75.41	75.41	74.73	75.19	186,361	+0.07(+0.10%)
Jun 10, 2015	74.72	75.54	74.48	75.11	170,381	+0.80(+1.07%)
Jun 09, 2015	74.04	74.71	73.88	74.32	119,464	+0.16(+0.22%)
Jun 08, 2015	75.03	75.03	74.04	74.15	140,550	-0.92(-1.23%)
Jun 05, 2015	74.35	75.15	74.14	75.08	178,080	+0.48(+0.64%)
Jun 04, 2015	74.39	74.96	74.20	74.60	203,700	-0.35(-0.46%)
Jun 03, 2015	74.36	75.73	74.18	74.95	196,257	+0.72(+0.97%)
Jun 02, 2015	73.79	74.76	73.47	74.23	136,517	+0.16(+0.22%)
Jun 01, 2015	74.03	74.59	73.47	74.06	152,320	+0.08(+0.11%)
May 29, 2015	75.31	75.81	73.92	73.98	203,707	-1.62(-2.14%)
May 28, 2015	75.50	76.17	74.76	75.60	231,245	+0.16(+0.21%)
May 27, 2015	75.29	75.66	74.97	75.44	166,987	+0.37(+0.50%)
May 26, 2015	75.79	76.17	74.86	75.07	280,325	-0.81(-1.07%)
May 22, 2015	75.64	75.88	75.88	75.88	392,849	+0.08(+0.11%)
May 21, 2015	75.26	76.17	75.07	75.80	277,862	+0.30(+0.40%)
May 20, 2015	74.95	75.90	72.28	75.50	1,008,250	-0.69(-0.91%)
May 19, 2015	76.14	77.01	75.79	76.19	377,809	-0.38(-0.50%)
May 18, 2015	75.82	76.63	75.56	76.57	255,179	+0.78(+1.02%)
May 15, 2015	75.95	76.14	75.34	75.80	216,758	+0.05(+0.07%)
May 14, 2015	75.01	76.04	74.68	75.74	366,521	+1.05(+1.40%)
May 13, 2015	74.78	75.10	74.51	74.70	441,214	-0.08(-0.11%)
May 12, 2015	74.24	74.88	73.87	74.78	618,328	+0.08(+0.11%)
May 11, 2015	74.28	74.84	74.10	74.70	149,813	+0.20(+0.27%)
May 08, 2015	74.28	74.83	74.08	74.49	187,372	+0.49(+0.67%)
May 07, 2015	73.85	74.02	73.37	74.00	157,356	+0.26(+0.36%)
May 06, 2015	74.02	74.02	73.32	73.74	268,747	+0.02(+0.02%)
May 05, 2015	73.88	74.90	73.43	73.72	269,744	-0.72(-0.97%)
May 04, 2015	73.57	74.76	73.47	74.44	288,279	+0.87(+1.18%)
May 01, 2015	73.10	73.84	72.87	73.57	292,930	+0.94(+1.29%)
Apr 30, 2015	72.80	73.26	72.20	72.63	489,985	-0.74(-1.01%)
Apr 29, 2015	72.54	73.46	72.14	73.37	237,629	+0.41(+0.56%)
Apr 28, 2015	73.04	73.10	72.41	72.96	144,281	+0.06(+0.09%)
Apr 27, 2015	72.94	73.29	72.40	72.90	248,698	+0.24(+0.33%)
Apr 24, 2015	73.11	73.38	72.37	72.66	209,538	-0.36(-0.50%)
Apr 23, 2015	72.95	73.91	72.95	73.03	289,052	-0.28(-0.39%)
Apr 22, 2015	72.59	73.38	71.90	73.31	127,922	+0.73(+1.01%)
Apr 21, 2015	72.95	73.18	72.21	72.58	172,633	-0.23(-0.31%)
Apr 20, 2015	72.35	73.26	72.35	72.81	139,126	+0.77(+1.06%)
Apr 17, 2015	71.69	72.23	71.41	72.04	394,086	-0.01(-0.01%)
Apr 16, 2015	72.13	72.42	71.77	72.05	180,641	-0.23(-0.32%)
Apr 15, 2015	72.19	72.94	72.04	72.28	187,705	+0.39(+0.55%)
Apr 14, 2015	71.46	72.10	71.01	71.89	271,504	+0.48(+0.68%)
Apr 13, 2015	71.64	72.49	71.40	71.40	203,618	-0.46(-0.63%)
Apr 10, 2015	71.70	72.52	71.59	71.86	167,383	+0.11(+0.15%)
Apr 09, 2015	71.44	71.88	71.11	71.75	139,857	+0.03(+0.04%)
Apr 08, 2015	71.45	71.98	71.01	71.72	208,153	+0.20(+0.28%)
Apr 07, 2015	72.04	72.04	71.42	71.52	245,489	-0.32(-0.44%)
Apr 06, 2015	70.16	72.05	70.13	71.84	303,544	+1.40(+1.99%)
Apr 02, 2015	70.10	70.44	70.44	70.44	217,783	+0.47(+0.68%)
Apr 01, 2015	71.38	71.57	69.79	69.96	279,436	-1.48(-2.07%)
Mar 31, 2015	71.05	71.49	70.80	71.44	170,606	-0.16(-0.23%)
Mar 30, 2015	71.06	71.77	71.04	71.60	174,022	+1.00(+1.42%)
Mar 27, 2015	69.83	70.97	69.52	70.60	266,060	+0.90(+1.30%)
Mar 26, 2015	69.31	70.05	68.97	69.70	184,109	-0.02(-0.03%)
Mar 25, 2015	70.64	71.07	69.62	69.72	138,057	-0.66(-0.93%)
Mar 24, 2015	71.02	71.15	70.23	70.37	189,681	-0.65(-0.91%)
Mar 23, 2015	71.49	71.98	70.95	71.02	179,080	-0.35(-0.49%)
Mar 20, 2015	71.63	72.13	71.31	71.37	450,624	+0.12(+0.17%)
Mar 19, 2015	71.92	72.04	70.98	71.25	193,343	-0.80(-1.11%)
Mar 18, 2015	70.49	72.41	70.31	72.05	297,674	+1.13(+1.59%)
Mar 17, 2015	70.07	71.02	69.71	70.92	416,350	+0.88(+1.26%)
Mar 16, 2015	69.21	70.16	68.28	70.04	257,601	+1.39(+2.02%)
Mar 13, 2015	68.90	69.28	68.10	68.65	300,117	-0.27(-0.40%)
Mar 12, 2015	67.86	69.19	67.82	68.92	265,195	+1.62(+2.41%)
Mar 11, 2015	66.87	67.45	66.51	67.30	380,999	+0.09(+0.14%)
Mar 10, 2015	67.95	69.15	67.19	67.21	250,560	-1.48(-2.15%)
Mar 09, 2015	68.91	69.42	68.63	68.69	192,201	-0.08(-0.12%)
Mar 06, 2015	69.44	69.86	68.46	68.77	194,611	-0.99(-1.42%)
Mar 05, 2015	69.82	70.20	69.21	69.76	170,876	+0.06(+0.09%)
Mar 04, 2015	70.24	70.63	69.44	69.70	132,150	-0.93(-1.32%)
Mar 03, 2015	71.07	71.44	70.49	70.63	165,957	-0.43(-0.60%)
Mar 02, 2015	70.19	71.07	70.18	71.06	188,861	+0.90(+1.29%)
Feb 27, 2015	70.16	70.66	69.92	70.15	187,095	-0.57(-0.80%)
Feb 26, 2015	71.48	71.69	70.30	70.72	318,840	-0.96(-1.34%)
Feb 25, 2015	70.87	72.94	70.60	71.68	605,871	+0.17(+0.24%)
Feb 24, 2015	71.70	72.16	70.97	71.50	451,284	-0.17(-0.24%)
Feb 23, 2015	71.48	71.69	70.70	71.68	242,693	+0.13(+0.18%)
Feb 20, 2015	71.15	71.59	70.67	71.55	151,596	+0.36(+0.50%)
Feb 19, 2015	70.81	71.45	70.57	71.19	157,720	+0.03(+0.04%)
Feb 18, 2015	70.33	71.68	70.33	71.17	168,811	+0.53(+0.75%)
Feb 17, 2015	70.78	71.23	70.27	70.64	146,669	-0.33(-0.46%)
Feb 13, 2015	69.67	70.97	70.97	70.97	179,358	+1.25(+1.79%)
Feb 12, 2015	69.16	69.79	69.06	69.72	207,346	+0.52(+0.75%)
Feb 11, 2015	68.82	69.42	68.40	69.20	112,667	+0.35(+0.50%)
Feb 10, 2015	69.40	69.40	68.20	68.86	176,293	+0.02(+0.03%)
Feb 09, 2015	68.40	69.24	68.28	68.84	126,912	-0.05(-0.07%)
Feb 06, 2015	69.22	69.27	68.14	68.88	227,917	+0.35(+0.52%)
Feb 05, 2015	68.21	68.71	68.03	68.53	213,219	+0.85(+1.25%)
Feb 04, 2015	68.32	68.61	67.59	67.68	208,249	-0.80(-1.17%)
Feb 03, 2015	67.06	68.57	66.74	68.48	678,249	+1.68(+2.52%)
Feb 02, 2015	66.41	66.95	65.56	66.80	377,166	+0.55(+0.82%)
Jan 30, 2015	66.55	67.36	66.06	66.26	430,871	-0.75(-1.11%)
Jan 29, 2015	65.97	67.15	65.51	67.00	273,775	+1.06(+1.61%)
Jan 28, 2015	67.01	67.72	65.86	65.94	165,277	-0.80(-1.20%)
Jan 27, 2015	66.04	67.25	66.04	66.74	299,377	-0.13(-0.19%)
Jan 26, 2015	65.64	67.07	65.42	66.86	327,388	+0.94(+1.42%)
Jan 23, 2015	66.26	66.83	65.68	65.93	290,051	-0.46(-0.70%)
Jan 22, 2015	66.46	67.04	65.53	66.39	382,382	+0.23(+0.34%)
Jan 21, 2015	65.47	66.48	65.31	66.16	390,524	+0.50(+0.76%)
Jan 20, 2015	66.07	66.71	65.37	65.66	286,504	-0.29(-0.44%)
Jan 16, 2015	65.50	66.31	65.09	65.96	314,804	+0.31(+0.47%)
Jan 15, 2015	66.71	67.26	65.54	65.65	251,976	-0.96(-1.45%)
Jan 14, 2015	65.94	66.97	65.93	66.61	201,300	-0.25(-0.38%)
Jan 13, 2015	67.18	68.17	65.87	66.86	384,717	+0.15(+0.23%)
Jan 12, 2015	67.53	67.53	66.36	66.71	413,116	-0.74(-1.09%)
Jan 09, 2015	68.73	68.87	67.26	67.45	248,893	-1.05(-1.54%)
Jan 08, 2015	67.77	69.11	67.52	68.50	315,681	+1.27(+1.89%)
Jan 07, 2015	68.45	69.06	67.06	67.23	394,707	-0.71(-1.04%)
Jan 06, 2015	69.11	69.44	67.59	67.94	283,423	-0.90(-1.31%)
Jan 05, 2015	71.01	71.02	68.79	68.84	295,177	-2.32(-3.26%)
Jan 02, 2015	70.99	71.53	69.80	71.16	186,123	+0.26(+0.37%)
Dec 31, 2014	71.92	70.89	70.89	70.89	178,478	-0.91(-1.27%)
Dec 30, 2014	72.34	72.38	71.47	71.80	137,010	-0.69(-0.95%)
Dec 29, 2014	72.16	73.11	71.84	72.49	112,787	+0.21(+0.29%)
Dec 26, 2014	72.38	73.13	72.27	72.28	158,888	+0.22(+0.30%)
Dec 24, 2014	71.66	72.07	72.07	72.07	102,160	+0.41(+0.57%)
Dec 23, 2014	71.81	72.20	71.58	71.66	252,313	+0.32(+0.45%)
Dec 22, 2014	70.92	71.63	70.53	71.34	196,371	+0.65(+0.91%)
Dec 19, 2014	70.85	71.55	70.31	70.69	515,585	-0.13(-0.18%)
Dec 18, 2014	70.45	71.03	69.81	70.82	227,393	+1.81(+2.62%)
Dec 17, 2014	67.82	69.25	67.02	69.01	217,090	+1.39(+2.06%)
Dec 16, 2014	67.85	68.68	67.10	67.62	318,392	-0.55(-0.81%)
Dec 15, 2014	70.29	70.29	68.07	68.17	345,535	-1.63(-2.34%)
Dec 12, 2014	68.83	70.26	67.57	69.80	446,735	+0.49(+0.71%)
Dec 11, 2014	68.47	69.84	68.15	69.31	318,795	+1.08(+1.58%)
Dec 10, 2014	69.47	69.82	68.15	68.24	193,728	-1.55(-2.22%)
Dec 09, 2014	69.30	69.90	68.53	69.79	254,205	-0.29(-0.41%)
Dec 08, 2014	71.11	71.95	69.69	70.08	238,213	-1.44(-2.02%)
Dec 05, 2014	71.19	71.62	70.91	71.52	156,589	+0.32(+0.45%)
Dec 04, 2014	71.34	71.51	70.71	71.20	209,797	-0.44(-0.61%)
Dec 03, 2014	71.26	71.83	71.24	71.64	448,384	+0.60(+0.84%)
Dec 02, 2014	70.55	71.58	70.36	71.04	215,257	+1.02(+1.46%)
Dec 01, 2014	70.39	71.39	69.73	70.01	207,762	-0.84(-1.19%)
Nov 28, 2014	71.68	71.70	70.64	70.86	110,210	-0.99(-1.38%)
Nov 26, 2014	72.23	71.84	71.84	71.84	130,036	-0.43(-0.59%)
Nov 25, 2014	72.10	72.72	71.73	72.27	139,320	+0.05(+0.06%)
Nov 24, 2014	72.22	72.69	72.15	72.23	217,254	+0.14(+0.19%)
Nov 21, 2014	70.71	72.47	70.56	72.09	276,743	+2.19(+3.14%)
Nov 20, 2014	69.91	71.01	69.53	69.90	355,798	-0.52(-0.73%)
Nov 19, 2014	70.87	70.87	69.81	70.41	192,537	-0.72(-1.01%)
Nov 18, 2014	70.87	72.20	70.87	71.13	275,138	+0.39(+0.55%)
Nov 17, 2014	70.69	71.09	70.05	70.74	241,973	+0.03(+0.04%)
Nov 14, 2014	70.59	71.26	70.41	70.71	154,501	+0.01(+0.01%)
Nov 13, 2014	71.18	71.34	70.42	70.70	165,324	-0.53(-0.75%)
Nov 12, 2014	70.35	71.69	70.35	71.24	220,372	+0.34(+0.47%)
Nov 11, 2014	70.48	71.22	70.05	70.90	246,747	+0.28(+0.40%)
Nov 10, 2014	70.57	71.15	70.41	70.62	180,343	+0.23(+0.32%)
Nov 07, 2014	70.11	70.69	69.96	70.39	241,017	+0.42(+0.60%)
Nov 06, 2014	69.15	70.23	69.15	69.98	206,447	+0.97(+1.41%)
Nov 05, 2014	69.03	69.80	68.54	69.01	189,647	+0.64(+0.94%)
Nov 04, 2014	69.02	69.19	68.31	68.36	217,079	-0.72(-1.04%)
Nov 03, 2014	69.67	69.97	68.84	69.08	271,752	-0.33(-0.47%)
Oct 31, 2014	69.14	69.57	68.74	69.41	297,133	+0.87(+1.27%)
Oct 30, 2014	68.17	68.76	67.41	68.54	211,757	+0.33(+0.48%)
Oct 29, 2014	68.46	68.46	67.94	68.21	230,698	-0.13(-0.19%)
Oct 28, 2014	67.30	68.46	67.08	68.34	193,577	+1.56(+2.34%)
Oct 27, 2014	66.57	67.05	67.05	66.78	187,546	-0.27(-0.41%)
Oct 24, 2014	66.55	67.07	66.29	67.05	195,319	+0.53(+0.79%)
Oct 23, 2014	65.58	66.98	65.56	66.52	200,753	+1.83(+2.83%)
Oct 22, 2014	65.72	66.00	64.58	64.69	173,578	-0.75(-1.15%)
Oct 21, 2014	64.18	65.50	63.58	65.44	304,610	+1.62(+2.54%)
Oct 20, 2014	63.27	64.06	63.02	63.82	275,988	+0.24(+0.39%)
Oct 17, 2014	63.90	64.73	62.90	63.58	1,161,044	+0.46(+0.73%)
Oct 16, 2014	60.64	63.26	60.56	63.11	593,495	+1.09(+1.75%)
Oct 15, 2014	62.04	62.49	60.54	62.03	617,542	-1.11(-1.75%)
Oct 14, 2014	61.60	63.58	61.48	63.13	536,991	+1.70(+2.77%)
Oct 13, 2014	63.04	63.46	61.33	61.43	513,267	-1.80(-2.84%)
Oct 10, 2014	63.65	64.11	61.63	63.22	576,916	-1.96(-3.00%)
Oct 09, 2014	67.08	67.29	64.97	65.18	315,641	-2.18(-3.23%)
Oct 08, 2014	66.21	67.45	65.72	67.36	214,827	+1.07(+1.61%)
Oct 07, 2014	67.20	67.46	66.25	66.29	201,972	-1.49(-2.19%)
Oct 06, 2014	67.60	68.19	67.01	67.77	332,219	+0.52(+0.77%)
Oct 03, 2014	67.68	67.98	67.21	67.26	253,537	+0.07(+0.11%)
Oct 02, 2014	67.41	67.84	66.65	67.18	179,159	-0.49(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.