Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	132.21	132.98	130.99	131.22	206,721	-0.85(-0.64%)
Sep 27, 2018	133.03	133.64	131.55	132.08	240,286	-0.92(-0.69%)
Sep 26, 2018	135.60	135.60	132.87	132.99	228,260	-2.45(-1.81%)
Sep 25, 2018	137.15	137.15	135.04	135.44	162,868	-1.00(-0.73%)
Sep 24, 2018	137.22	137.22	135.27	136.44	174,479	-0.80(-0.59%)
Sep 21, 2018	134.01	138.31	134.01	137.24	586,611	-0.03(-0.02%)
Sep 20, 2018	137.28	137.72	135.19	137.27	147,538	+0.72(+0.53%)
Sep 19, 2018	136.67	138.28	134.72	136.55	195,432	-0.80(-0.58%)
Sep 18, 2018	137.94	138.73	135.46	137.36	158,827	-0.02(-0.01%)
Sep 17, 2018	136.38	138.33	135.76	137.38	233,498	+0.44(+0.32%)
Sep 14, 2018	133.68	137.81	133.68	136.93	247,261	+0.27(+0.20%)
Sep 13, 2018	136.52	136.99	134.40	136.66	181,046	+0.84(+0.62%)
Sep 12, 2018	134.84	136.03	133.89	135.82	173,596	+1.84(+1.37%)
Sep 11, 2018	134.30	134.71	133.12	133.97	112,843	-0.69(-0.51%)
Sep 10, 2018	135.52	136.90	134.54	134.66	190,584	+0.19(+0.14%)
Sep 07, 2018	134.73	135.73	133.01	134.47	217,412	-0.55(-0.41%)
Sep 06, 2018	133.23	136.10	132.91	135.02	397,706	+1.64(+1.23%)
Sep 05, 2018	131.03	133.68	131.03	133.38	179,959	+1.85(+1.41%)
Sep 04, 2018	131.35	131.67	129.87	131.53	135,194	+0.19(+0.14%)
Aug 31, 2018		131.34	131.34	131.34	0	+0.84(+0.64%)
Aug 30, 2018	131.32	131.79	130.22	130.50	106,868	-1.15(-0.88%)
Aug 29, 2018	130.43	132.88	128.78	131.65	203,623	+1.13(+0.87%)
Aug 28, 2018	130.34	131.28	129.82	130.52	165,955	+0.34(+0.26%)
Aug 27, 2018	128.49	130.27	127.72	130.18	176,302	+1.79(+1.40%)
Aug 24, 2018	127.07	128.43	126.72	128.38	127,441	+1.47(+1.16%)
Aug 23, 2018	126.28	127.12	125.00	126.91	211,961	+0.59(+0.46%)
Aug 22, 2018	126.76	127.24	125.30	126.32	217,905	-0.04(-0.03%)
Aug 21, 2018	117.71	127.71	116.93	126.36	732,203	-0.89(-0.70%)
Aug 20, 2018	127.49	128.19	126.90	127.25	504,891	+0.05(+0.04%)
Aug 17, 2018	127.60	127.95	126.81	127.20	151,332	-0.32(-0.25%)
Aug 16, 2018	125.82	128.72	125.82	127.52	167,018	+2.30(+1.84%)
Aug 15, 2018	125.17	125.34	122.21	125.22	118,857	-0.97(-0.77%)
Aug 14, 2018	124.80	126.68	124.80	126.19	119,248	+2.24(+1.81%)
Aug 13, 2018	126.04	126.18	123.65	123.95	153,648	-1.78(-1.42%)
Aug 10, 2018	125.02	126.18	123.88	125.73	131,593	+0.33(+0.26%)
Aug 09, 2018	125.91	126.31	124.27	125.40	216,735	-0.34(-0.27%)
Aug 08, 2018	126.21	126.21	125.22	125.74	103,400	-0.48(-0.38%)
Aug 07, 2018	126.00	127.11	126.00	126.22	85,533	+0.48(+0.38%)
Aug 06, 2018	125.49	125.80	124.63	125.74	91,718	+0.33(+0.26%)
Aug 03, 2018	125.50	126.70	124.65	125.41	105,699	+0.20(+0.16%)
Aug 02, 2018	124.55	125.78	123.70	125.21	112,190	+0.26(+0.21%)
Aug 01, 2018	126.58	126.75	124.79	124.95	195,368	-1.42(-1.13%)
Jul 31, 2018	124.77	126.95	122.98	126.37	288,318	+2.23(+1.80%)
Jul 30, 2018	125.24	126.56	124.12	124.14	176,647	-0.88(-0.70%)
Jul 27, 2018	125.64	126.52	124.41	125.02	202,271	-0.31(-0.25%)
Jul 26, 2018	122.47	125.75	122.33	125.33	293,222	+3.23(+2.65%)
Jul 25, 2018	122.05	123.94	120.64	122.09	387,525	-0.08(-0.06%)
Jul 24, 2018	122.03	122.03	121.52	122.17	139,859	+0.75(+0.62%)
Jul 23, 2018		125.14	121.25	121.42	150,245	-2.41(-1.95%)
Jul 20, 2018	123.32	124.86	123.21	123.83	419,975	+0.34(+0.27%)
Jul 19, 2018	123.09	123.61	121.98	123.49	174,521	-0.03(-0.02%)
Jul 18, 2018	122.71	123.84	121.94	123.52	192,273	+0.96(+0.78%)
Jul 17, 2018	121.64	122.76	121.52	122.56	157,282	+1.06(+0.87%)
Jul 16, 2018	123.82	123.82	120.86	121.50	171,187	-2.39(-1.93%)
Jul 13, 2018	123.55	125.17	123.55	123.89	172,390	+0.47(+0.38%)
Jul 12, 2018	122.98	123.49	121.95	123.42	141,932	+0.92(+0.75%)
Jul 11, 2018	123.81	123.81	121.79	122.50	161,453	-1.84(-1.48%)
Jul 10, 2018	125.26	125.62	123.38	124.34	174,782	-0.39(-0.31%)
Jul 09, 2018	122.27	124.95	122.27	124.72	195,578	+3.12(+2.56%)
Jul 06, 2018	122.50	123.04	121.46	121.60	159,640	-1.12(-0.91%)
Jul 05, 2018	120.71	122.89	120.28	122.72	390,223	+2.69(+2.25%)
Jul 03, 2018		120.03	120.03	120.03	0	-0.98(-0.81%)
Jul 02, 2018	119.87	121.37	119.14	121.01	217,976	+0.01(+0.01%)
Jun 29, 2018	120.99	122.37	120.91	121.00	254,489	+0.66(+0.55%)
Jun 28, 2018	119.18	120.56	118.13	120.34	152,268	+1.37(+1.15%)
Jun 27, 2018	121.60	122.44	118.89	118.97	239,172	-2.16(-1.78%)
Jun 26, 2018	122.54	123.69	121.04	121.13	209,572	-0.89(-0.73%)
Jun 25, 2018	122.55	122.55	120.56	122.02	261,474	-0.94(-0.77%)
Jun 22, 2018	123.64	124.07	122.17	122.96	649,020	+0.06(+0.05%)
Jun 21, 2018	122.71	123.20	121.75	122.89	263,876	-0.11(-0.09%)
Jun 20, 2018	122.36	123.08	121.66	123.01	143,679	+0.92(+0.76%)
Jun 19, 2018	122.12	123.55	121.55	122.08	261,021	-1.36(-1.10%)
Jun 18, 2018	122.49	123.62	121.59	123.44	209,947	+0.42(+0.34%)
Jun 15, 2018		123.10	120.78	123.02	397,104	+0.95(+0.78%)
Jun 14, 2018	122.23	122.96	121.49	122.06	158,886	+0.44(+0.36%)
Jun 13, 2018	124.20	124.20	121.37	121.62	182,172	-2.42(-1.95%)
Jun 12, 2018	124.70	125.84	123.13	124.04	146,006	-0.67(-0.54%)
Jun 11, 2018	125.59	126.62	123.59	124.71	135,450	-0.54(-0.43%)
Jun 08, 2018	124.04	125.34	123.79	125.25	200,809	+1.22(+0.98%)
Jun 07, 2018	124.32	124.70	122.87	124.03	139,619	+0.16(+0.13%)
Jun 06, 2018	122.97	123.91	122.84	123.88	214,722	+0.56(+0.45%)
Jun 05, 2018	122.03	124.21	122.03	123.32	313,237	+1.61(+1.32%)
Jun 04, 2018	119.88	121.77	119.22	121.71	195,424	+2.30(+1.93%)
Jun 01, 2018	119.94	120.61	119.39	119.41	178,786	+1.03(+0.87%)
May 31, 2018	121.08	121.28	118.10	118.38	195,880	-2.62(-2.17%)
May 30, 2018	120.49	121.19	118.83	121.00	293,307	+0.83(+0.69%)
May 29, 2018	119.49	120.94	119.10	120.17	327,522	-0.03(-0.02%)
May 25, 2018		120.20	120.20	120.20	0	-0.74(-0.62%)
May 24, 2018	119.06	121.45	118.44	120.94	293,770	+1.55(+1.30%)
May 23, 2018	120.49	121.11	118.54	119.39	513,876	-2.11(-1.74%)
May 22, 2018	123.26	126.08	120.56	121.51	1,402,948	-9.75(-7.43%)
May 21, 2018	127.83	131.36	127.82	131.26	446,939	+4.38(+3.45%)
May 18, 2018	126.10	127.40	125.63	126.88	222,396	+0.86(+0.68%)
May 17, 2018	126.20	126.81	125.65	126.02	176,675	-0.12(-0.10%)
May 16, 2018	124.57	126.80	124.57	126.14	111,611	+1.85(+1.49%)
May 15, 2018	124.30	124.75	122.04	124.29	212,631	-1.02(-0.81%)
May 14, 2018	124.75	126.44	124.57	125.31	279,071	+0.98(+0.79%)
May 11, 2018	124.90	125.86	123.40	124.33	111,062	-0.10(-0.08%)
May 10, 2018	124.73	125.39	123.79	124.43	274,417	-0.17(-0.14%)
May 09, 2018	124.27	124.67	122.89	124.60	143,001	+0.77(+0.62%)
May 08, 2018	123.20	124.30	123.03	123.83	106,456	+0.62(+0.50%)
May 07, 2018	122.13	123.90	117.51	123.21	156,344	+1.21(+0.99%)
May 04, 2018	119.35	122.51	118.27	122.00	165,956	+2.03(+1.69%)
May 03, 2018	119.36	120.77	117.76	119.97	178,319	+0.34(+0.28%)
May 02, 2018	120.19	121.06	119.51	119.63	250,142	-0.22(-0.19%)
May 01, 2018	120.78	120.78	118.64	119.85	299,189	-1.04(-0.86%)
Apr 30, 2018	123.44	124.09	120.85	120.90	179,257	-2.25(-1.82%)
Apr 27, 2018	124.32	124.32	122.45	123.14	191,186	-0.91(-0.74%)
Apr 26, 2018	125.02	126.31	123.61	124.06	207,329	-0.71(-0.57%)
Apr 25, 2018	127.24	128.05	124.64	124.77	196,585	-2.34(-1.84%)
Apr 24, 2018	130.35	131.43	125.33	127.11	167,709	-2.54(-1.96%)
Apr 23, 2018	130.68	133.03	129.23	129.65	285,837	-1.82(-1.39%)
Apr 20, 2018	132.37	133.46	130.97	131.47	182,853	-1.57(-1.18%)
Apr 19, 2018	132.30	133.26	130.81	133.04	377,171	+0.43(+0.33%)
Apr 18, 2018	132.39	132.82	130.90	132.61	121,311	+0.41(+0.31%)
Apr 17, 2018	131.61	132.79	130.47	132.20	205,587	+1.05(+0.80%)
Apr 16, 2018	129.25	131.21	128.60	131.14	157,385	+2.62(+2.04%)
Apr 13, 2018	129.21	129.58	127.76	128.52	179,487	-0.10(-0.08%)
Apr 12, 2018	127.54	129.33	126.76	128.62	284,642	+1.50(+1.18%)
Apr 11, 2018	127.06	128.55	125.83	127.12	182,486	-0.74(-0.58%)
Apr 10, 2018	126.27	128.97	126.14	127.86	493,590	+3.49(+2.80%)
Apr 09, 2018	124.74	127.16	124.19	124.38	520,609	+0.86(+0.70%)
Apr 06, 2018	127.23	128.40	122.60	123.51	192,185	-4.82(-3.76%)
Apr 05, 2018	128.47	128.64	126.51	128.33	201,158	+0.70(+0.55%)
Apr 04, 2018	125.38	127.82	124.65	127.63	461,194	+0.35(+0.27%)
Apr 03, 2018	125.64	127.52	123.63	127.28	340,847	+2.52(+2.02%)
Apr 02, 2018	127.92	128.28	123.65	124.76	168,252	-3.41(-2.66%)
Mar 29, 2018		128.17	128.17	128.17	0	+2.20(+1.75%)
Mar 28, 2018	126.34	127.24	124.84	125.97	278,012	-0.61(-0.48%)
Mar 27, 2018	129.56	129.56	125.99	126.58	197,618	-2.63(-2.04%)
Mar 26, 2018	127.96	129.86	126.73	129.22	136,689	+3.29(+2.61%)
Mar 23, 2018	127.30	128.79	125.80	125.93	227,492	-1.24(-0.98%)
Mar 22, 2018	131.25	131.25	127.06	127.17	231,491	-5.18(-3.91%)
Mar 21, 2018	133.16	133.76	132.18	132.35	183,253	-1.04(-0.78%)
Mar 20, 2018	131.34	133.96	131.34	133.39	205,060	+2.23(+1.70%)
Mar 19, 2018	130.67	131.37	129.27	131.16	210,259	+0.24(+0.18%)
Mar 16, 2018	130.76	131.89	129.69	130.93	401,550	+0.23(+0.18%)
Mar 15, 2018	131.28	132.42	129.38	130.69	160,430	-0.19(-0.14%)
Mar 14, 2018	132.09	132.81	130.39	130.88	174,262	-0.83(-0.63%)
Mar 13, 2018	132.03	132.76	131.15	131.71	160,220	+0.38(+0.29%)
Mar 12, 2018	131.72	132.39	130.44	131.32	166,478	-0.27(-0.21%)
Mar 09, 2018	129.90	131.71	128.77	131.59	188,590	+2.14(+1.66%)
Mar 08, 2018	130.15	130.15	127.54	129.45	195,629	+0.04(+0.03%)
Mar 07, 2018	127.18	129.85	127.18	129.41	292,851	+1.05(+0.82%)
Mar 06, 2018	128.57	129.25	127.86	128.36	178,439	+0.56(+0.44%)
Mar 05, 2018	126.18	128.29	125.03	127.80	187,376	+1.07(+0.85%)
Mar 02, 2018	124.41	127.01	123.67	126.73	203,280	+0.85(+0.67%)
Mar 01, 2018	126.05	129.47	124.34	125.88	270,417	-0.16(-0.13%)
Feb 28, 2018	130.15	130.50	125.99	126.04	300,284	-3.26(-2.52%)
Feb 27, 2018	130.50	130.57	128.65	129.30	263,711	-0.95(-0.73%)
Feb 26, 2018	128.59	130.53	126.80	130.25	310,213	+1.88(+1.46%)
Feb 23, 2018	128.75	132.54	124.43	128.37	790,373	-4.57(-3.44%)
Feb 22, 2018		133.98		132.94	363,236	+1.96(+1.49%)
Feb 21, 2018	130.07	133.46	130.07	130.98	261,963	+0.71(+0.55%)
Feb 20, 2018	130.39	132.48	129.65	130.27	235,231	-0.30(-0.23%)
Feb 16, 2018		130.57	130.57	130.57	0	+0.18(+0.14%)
Feb 15, 2018	131.49	131.56	129.24	130.39	209,066	-0.59(-0.45%)
Feb 14, 2018	127.85	131.67	127.67	130.98	186,129	+2.21(+1.72%)
Feb 13, 2018	127.16	129.09	126.99	128.77	157,981	+0.34(+0.26%)
Feb 12, 2018	128.50	129.73	127.05	128.43	290,828	+0.42(+0.33%)
Feb 09, 2018	126.91	129.07	123.53	128.01	308,896	+2.64(+2.10%)
Feb 08, 2018	129.01	129.05	125.30	125.37	313,330	-3.73(-2.89%)
Feb 07, 2018	130.27	131.14	127.57	129.11	267,046	-1.37(-1.05%)
Feb 06, 2018	124.31	131.26	123.48	130.48	432,806	+1.14(+0.88%)
Feb 05, 2018	131.80	131.80	127.85	129.33	151,235	-3.61(-2.72%)
Feb 02, 2018	134.65	134.66	131.65	132.94	204,868	-2.34(-1.73%)
Feb 01, 2018	134.23	136.12	134.23	135.29	210,903	+0.47(+0.35%)
Jan 31, 2018	136.47	137.26	133.69	134.82	521,224	-0.95(-0.70%)
Jan 30, 2018	134.77	135.55	134.19	135.77	246,003	-1.76(-1.28%)
Jan 29, 2018	139.97	140.91	137.05	137.53	209,995	-3.27(-2.33%)
Jan 26, 2018	139.43	140.90	137.72	140.81	216,252	+1.70(+1.22%)
Jan 25, 2018	139.32	139.66	137.02	139.11	352,365	+0.66(+0.47%)
Jan 24, 2018	141.04	141.08	137.47	138.45	192,576	-2.14(-1.52%)
Jan 23, 2018	140.50	142.10	140.20	140.59	259,558	-0.11(-0.08%)
Jan 22, 2018	141.42	141.73	139.20	140.70	258,287	-1.08(-0.76%)
Jan 19, 2018	140.64	142.11	140.15	141.78	240,728	+1.82(+1.30%)
Jan 18, 2018	138.58	140.96	138.58	139.96	256,019	+0.96(+0.69%)
Jan 17, 2018	138.22	140.49	137.61	139.00	307,144	+1.82(+1.33%)
Jan 16, 2018	139.76	139.79	136.72	137.18	297,557	-2.08(-1.49%)
Jan 12, 2018		139.27	139.27	139.27	0	+0.97(+0.70%)
Jan 11, 2018	136.13	138.38	136.13	138.30	153,722	+1.66(+1.21%)
Jan 10, 2018	137.46	137.63	136.03	136.64	220,519	-1.15(-0.84%)
Jan 09, 2018	139.29	140.02	137.63	137.79	258,890	-1.43(-1.02%)
Jan 08, 2018	140.31	140.31	137.83	139.22	365,575	-0.87(-0.62%)
Jan 05, 2018	141.56	142.44	139.05	140.09	212,760	-0.79(-0.56%)
Jan 04, 2018	140.41	142.06	138.14	140.88	632,648	+1.00(+0.71%)
Jan 03, 2018	139.36	140.43	136.61	139.88	252,112	+1.59(+1.15%)
Jan 02, 2018	136.71	139.27	137.33	138.29	283,842	+0.96(+0.70%)
Dec 29, 2017		137.33	137.33	137.33	0	-0.41(-0.30%)
Dec 28, 2017	136.91	137.85	136.14	137.75	151,686	+1.23(+0.90%)
Dec 27, 2017	136.25	136.63	135.08	136.52	174,812	+0.67(+0.49%)
Dec 26, 2017	135.50	136.71	134.75	135.85	131,934	+0.32(+0.24%)
Dec 22, 2017	135.34	136.29	134.41	135.53	125,967	-0.20(-0.15%)
Dec 21, 2017	133.73	136.62	133.57	135.73	224,867	+1.49(+1.11%)
Dec 20, 2017	133.56	134.30	132.39	134.24	237,673	+0.67(+0.50%)
Dec 19, 2017	133.75	134.11	132.31	133.57	368,253	+0.21(+0.15%)
Dec 18, 2017	135.97	137.47	132.76	133.37	439,601	-2.18(-1.61%)
Dec 15, 2017	134.52	137.29	132.96	135.55	648,863	+0.88(+0.65%)
Dec 14, 2017	131.06	140.87	130.13	134.67	1,719,911	+15.87(+13.36%)
Dec 13, 2017	116.75	119.75	116.42	118.80	671,882	+2.52(+2.17%)
Dec 12, 2017	117.53	117.53	115.86	116.29	291,884	-0.75(-0.64%)
Dec 11, 2017	119.01	119.22	116.86	117.03	356,024	-2.14(-1.80%)
Dec 08, 2017	119.46	119.78	118.56	119.18	140,988	+0.09(+0.07%)
Dec 07, 2017	118.64	120.30	118.64	119.09	229,047	+0.76(+0.64%)
Dec 06, 2017	117.57	119.32	118.16	118.34	161,639	+0.18(+0.15%)
Dec 05, 2017	119.68	119.82	118.02	118.16	225,923	-1.22(-1.02%)
Dec 04, 2017	120.76	120.76	119.25	119.38	183,798	-0.97(-0.81%)
Dec 01, 2017	119.84	120.50	118.36	120.35	191,700	+0.19(+0.16%)
Nov 30, 2017	118.11	120.28	117.46	120.16	294,201	+2.53(+2.15%)
Nov 29, 2017	120.75	120.76	117.50	117.63	287,880	-3.13(-2.59%)
Nov 28, 2017	119.68	120.83	119.37	120.76	234,087	+0.88(+0.73%)
Nov 27, 2017	119.97	120.75	119.70	119.88	127,746	-0.53(-0.44%)
Nov 24, 2017	119.85	120.56	115.84	120.41	63,638	+0.48(+0.40%)
Nov 22, 2017	120.03	120.64	119.56	119.94	137,249	-0.06(-0.05%)
Nov 21, 2017	120.05	120.32	119.26	119.99	120,590	+0.48(+0.40%)
Nov 20, 2017	118.78	120.46	118.38	119.52	146,311	+0.93(+0.78%)
Nov 17, 2017	117.68	118.69	117.27	118.59	136,645	+0.73(+0.62%)
Nov 16, 2017	116.67	118.53	116.60	117.86	174,898	+1.85(+1.60%)
Nov 15, 2017	116.62	116.62	115.45	116.00	155,851	-1.27(-1.09%)
Nov 14, 2017	115.28	117.43	115.28	117.28	167,039	+1.38(+1.19%)
Nov 13, 2017	115.70	115.96	115.15	115.90	138,866	-0.06(-0.05%)
Nov 10, 2017	115.38	116.55	114.98	115.96	158,744	+0.20(+0.17%)
Nov 09, 2017	117.10	117.75	115.35	115.76	139,965	-2.19(-1.86%)
Nov 08, 2017	117.59	118.47	117.59	117.95	144,875	-0.88(-0.74%)
Nov 07, 2017	118.43	119.20	118.06	118.83	253,805	+0.21(+0.17%)
Nov 06, 2017	118.48	119.34	118.21	118.63	137,368	-0.01(-0.01%)
Nov 03, 2017	118.38	118.92	118.20	118.64	145,700	+0.25(+0.21%)
Nov 02, 2017	118.68	119.20	118.20	118.38	207,424	+0.07(+0.06%)
Nov 01, 2017	119.46	119.46	116.73	118.31	244,481	-0.29(-0.24%)
Oct 31, 2017	117.30	118.78	117.29	118.60	369,963	+2.03(+1.74%)
Oct 30, 2017	117.21	117.88	116.17	116.57	275,314	-1.54(-1.30%)
Oct 27, 2017	118.84	118.84	117.70	118.10	195,951	-0.91(-0.76%)
Oct 26, 2017	118.06	119.15	117.08	119.01	200,961	+1.49(+1.27%)
Oct 25, 2017	117.61	117.81	116.09	117.52	248,851	-0.10(-0.09%)
Oct 24, 2017	117.91	118.29	117.45	117.62	236,889	+0.15(+0.13%)
Oct 23, 2017	116.58	117.56	116.23	117.47	183,265	+0.78(+0.67%)
Oct 20, 2017	115.48	116.73	115.36	116.70	155,967	+1.67(+1.45%)
Oct 19, 2017	114.83	115.50	114.41	115.03	195,756	-0.46(-0.40%)
Oct 18, 2017	115.42	115.84	114.89	115.49	169,421	+0.24(+0.21%)
Oct 17, 2017	114.69	115.72	114.69	115.25	208,860	-0.10(-0.09%)
Oct 16, 2017	114.59	115.83	114.46	115.35	274,853	+1.01(+0.88%)
Oct 13, 2017	113.80	114.39	113.80	114.34	347,081	+0.20(+0.17%)
Oct 12, 2017	114.74	115.46	113.98	114.14	275,397	-0.40(-0.35%)
Oct 11, 2017	114.48	115.15	113.78	114.55	192,122	+0.07(+0.06%)
Oct 10, 2017	114.71	114.97	114.13	114.48	272,728	+0.21(+0.18%)
Oct 09, 2017	114.34	114.51	113.68	114.27	168,146	+0.21(+0.19%)
Oct 06, 2017	113.26	115.06	113.26	114.06	352,518	+0.07(+0.06%)
Oct 05, 2017	113.54	114.05	113.20	113.99	175,278	+0.65(+0.57%)
Oct 04, 2017	112.57	113.47	111.93	113.35	262,047	+1.09(+0.97%)
Oct 03, 2017	111.60	112.32	111.18	112.26	266,819	+0.64(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.