Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	138.47	140.31	138.14	140.09	164,281	+1.91(+1.38%)
Sep 27, 2019	139.16	139.16	137.32	138.19	127,999	-0.34(-0.25%)
Sep 26, 2019	138.29	139.37	137.69	138.53	111,759	-0.56(-0.41%)
Sep 25, 2019	137.07	139.57	136.98	139.09	147,833	+2.12(+1.54%)
Sep 24, 2019	139.17	140.62	136.50	136.98	185,529	-2.18(-1.57%)
Sep 23, 2019	137.03	139.79	137.03	139.16	170,912	+1.52(+1.11%)
Sep 20, 2019	139.42	140.15	137.47	137.64	544,779	-1.56(-1.12%)
Sep 19, 2019	139.15	140.80	138.34	139.20	206,743	+0.33(+0.23%)
Sep 18, 2019	139.22	139.68	137.74	138.87	130,072	-0.87(-0.62%)
Sep 17, 2019	138.97	140.18	137.17	139.75	158,930	+0.59(+0.42%)
Sep 16, 2019	139.18	140.26	138.34	139.16	170,456	-0.93(-0.66%)
Sep 13, 2019	140.32	142.09	139.40	140.09	191,685	-0.52(-0.37%)
Sep 12, 2019	141.60	141.68	139.31	140.61	149,378	-0.62(-0.44%)
Sep 11, 2019	139.65	141.35	138.00	141.23	186,323	+1.99(+1.43%)
Sep 10, 2019	136.01	139.37	135.29	139.24	180,488	+2.92(+2.14%)
Sep 09, 2019	133.08	136.35	132.85	136.32	189,475	+3.73(+2.81%)
Sep 06, 2019	133.37	134.23	132.23	132.59	175,502	-0.30(-0.22%)
Sep 05, 2019	129.49	133.19	127.57	132.89	328,973	+5.05(+3.95%)
Sep 04, 2019	127.50	128.51	126.71	127.84	171,907	+1.61(+1.27%)
Sep 03, 2019	129.49	130.09	125.37	126.23	171,645	-3.99(-3.07%)
Aug 30, 2019	130.67	131.00	129.19	130.22	192,103	+0.36(+0.28%)
Aug 29, 2019	129.02	130.04	128.66	129.86	135,849	+2.28(+1.79%)
Aug 28, 2019	126.80	128.70	126.57	127.58	123,918	+0.25(+0.20%)
Aug 27, 2019	126.39	128.05	125.92	127.33	125,692	+1.48(+1.18%)
Aug 26, 2019	127.24	127.24	124.52	125.85	138,169	+0.89(+0.71%)
Aug 23, 2019	128.16	128.16	124.56	124.96	248,262	-3.80(-2.95%)
Aug 22, 2019	127.83	129.08	126.77	128.76	160,645	+1.68(+1.32%)
Aug 21, 2019	120.81	129.24	120.81	127.08	538,073	-2.31(-1.79%)
Aug 20, 2019	130.36	133.70	129.07	129.39	320,647	-1.64(-1.25%)
Aug 19, 2019	132.46	134.56	130.28	131.03	170,668	+0.34(+0.26%)
Aug 16, 2019	127.85	130.96	126.84	130.69	150,570	+4.36(+3.45%)
Aug 15, 2019	127.86	128.68	125.32	126.33	181,656	-1.12(-0.88%)
Aug 14, 2019	130.19	133.83	127.01	127.45	363,354	-5.19(-3.91%)
Aug 13, 2019	129.82	134.59	129.82	132.64	136,147	+2.55(+1.96%)
Aug 12, 2019	131.25	132.37	129.77	130.09	110,743	-1.98(-1.50%)
Aug 09, 2019	132.47	133.34	129.80	132.06	135,701	-0.92(-0.69%)
Aug 08, 2019	130.00	133.18	129.16	132.98	256,057	+4.56(+3.55%)
Aug 07, 2019	125.61	128.68	124.25	128.42	162,792	+1.13(+0.89%)
Aug 06, 2019	126.91	129.21	126.48	127.30	142,560	+1.23(+0.98%)
Aug 05, 2019	126.37	127.86	125.03	126.06	170,637	-3.26(-2.52%)
Aug 02, 2019	131.79	132.18	128.58	129.32	204,075	-2.98(-2.25%)
Aug 01, 2019	135.75	136.57	131.26	132.30	226,068	-2.99(-2.21%)
Jul 31, 2019	136.38	137.35	134.18	135.29	271,252	-0.82(-0.60%)
Jul 30, 2019	132.48	136.19	132.10	136.11	149,527	+2.68(+2.01%)
Jul 29, 2019	135.54	136.50	133.32	133.43	144,279	-2.03(-1.49%)
Jul 26, 2019	134.23	135.98	132.09	135.45	128,581	+0.41(+0.30%)
Jul 25, 2019	137.31	137.31	134.80	135.04	107,636	-1.58(-1.15%)
Jul 24, 2019	133.40	137.21	133.40	136.62	201,553	+2.73(+2.04%)
Jul 23, 2019	132.59	134.01	130.48	133.89	150,318	+1.72(+1.30%)
Jul 22, 2019	131.51	132.88	131.45	132.17	97,475	+0.84(+0.64%)
Jul 19, 2019	131.20	133.03	128.66	131.33	107,849	+0.67(+0.51%)
Jul 18, 2019	132.21	132.21	130.42	130.66	104,219	-1.32(-1.00%)
Jul 17, 2019	133.21	134.65	131.95	131.98	91,879	-1.61(-1.21%)
Jul 16, 2019	133.06	134.34	132.85	133.59	91,180	+0.86(+0.65%)
Jul 15, 2019	132.71	133.18	131.68	132.73	95,301	+0.10(+0.08%)
Jul 12, 2019	130.31	132.96	130.14	132.63	121,356	+2.95(+2.28%)
Jul 11, 2019	128.51	129.74	127.97	129.68	77,447	+1.28(+1.00%)
Jul 10, 2019	129.86	130.59	128.35	128.40	172,670	-0.70(-0.54%)
Jul 09, 2019	129.28	129.73	127.88	129.09	131,000	-1.08(-0.83%)
Jul 08, 2019	131.59	133.13	129.77	130.17	133,313	-2.25(-1.70%)
Jul 05, 2019	133.33	133.33	129.20	132.43	204,075	-2.08(-1.55%)
Jul 03, 2019	134.26	134.87	133.91	134.51	82,300	+0.81(+0.61%)
Jul 02, 2019	133.81	134.78	132.64	133.70	109,360	-1.56(-1.15%)
Jul 01, 2019	136.81	138.44	134.01	135.25	199,569	+0.30(+0.22%)
Jun 28, 2019	132.78	135.42	132.78	134.96	340,510	+2.50(+1.89%)
Jun 27, 2019	130.29	132.56	129.70	132.45	129,233	+2.62(+2.02%)
Jun 26, 2019	129.19	130.43	128.93	129.84	160,105	+1.35(+1.05%)
Jun 25, 2019	129.18	129.72	128.35	128.49	146,062	-0.59(-0.46%)
Jun 24, 2019	129.51	130.31	128.81	129.08	98,796	-0.53(-0.41%)
Jun 21, 2019	129.61	130.00	128.01	129.62	230,252	-0.09(-0.07%)
Jun 20, 2019	128.71	129.78	127.22	129.70	115,409	+2.68(+2.11%)
Jun 19, 2019	126.48	127.29	125.50	127.02	112,188	+0.59(+0.47%)
Jun 18, 2019	124.09	127.25	124.08	126.43	101,860	+2.96(+2.40%)
Jun 17, 2019	124.27	124.54	123.12	123.47	114,549	-0.80(-0.65%)
Jun 14, 2019	127.64	127.64	124.13	124.27	139,575	-3.56(-2.79%)
Jun 13, 2019	127.70	128.37	126.95	127.83	101,490	+0.58(+0.46%)
Jun 12, 2019	127.15	128.23	126.22	127.25	147,024	-0.29(-0.23%)
Jun 11, 2019	129.66	130.74	127.36	127.54	125,995	-0.98(-0.76%)
Jun 10, 2019	127.20	129.68	127.08	128.52	140,616	+2.13(+1.68%)
Jun 07, 2019	126.18	127.56	125.71	126.39	103,242	+0.95(+0.76%)
Jun 06, 2019	124.90	126.26	124.31	125.44	115,711	+0.45(+0.36%)
Jun 05, 2019	124.21	126.43	122.78	124.99	188,262	+1.40(+1.13%)
Jun 04, 2019	120.90	124.03	120.90	123.59	235,718	+3.54(+2.95%)
Jun 03, 2019	119.77	121.42	119.28	120.05	309,087	+0.08(+0.06%)
May 31, 2019	119.99	121.29	119.64	119.97	190,463	-1.57(-1.29%)
May 30, 2019	121.52	123.19	121.06	121.54	124,616	+0.03(+0.02%)
May 29, 2019	120.35	122.25	120.35	121.51	135,150	+0.31(+0.26%)
May 28, 2019	122.45	123.80	121.10	121.19	251,788	-1.02(-0.84%)
May 24, 2019	123.43	123.43	121.53	122.22	155,281	-0.39(-0.32%)
May 23, 2019	123.82	123.82	121.67	122.61	242,311	-2.38(-1.90%)
May 22, 2019	126.62	127.09	123.97	124.99	216,882	-2.50(-1.96%)
May 21, 2019	122.15	128.25	121.96	127.49	641,988	+3.11(+2.50%)
May 20, 2019	127.05	128.07	124.20	124.38	597,180	-4.42(-3.43%)
May 17, 2019	130.20	130.99	128.75	128.80	289,256	-2.88(-2.19%)
May 16, 2019	131.85	132.54	131.20	131.68	258,388	+0.29(+0.22%)
May 15, 2019	129.79	132.26	128.62	131.39	251,037	+0.21(+0.16%)
May 14, 2019	131.74	132.38	130.82	131.18	184,535	-0.22(-0.17%)
May 13, 2019	133.59	133.63	130.87	131.40	157,602	-4.76(-3.50%)
May 10, 2019	135.57	136.53	132.97	136.16	162,634	-0.29(-0.22%)
May 09, 2019	136.27	137.09	134.60	136.46	150,970	-1.04(-0.75%)
May 08, 2019	137.91	139.00	137.22	137.49	132,616	-0.71(-0.51%)
May 07, 2019	139.19	139.19	136.20	138.20	120,914	-2.40(-1.71%)
May 06, 2019	139.21	141.31	138.58	140.60	205,623	-1.18(-0.83%)
May 03, 2019	139.28	141.98	139.11	141.78	137,961	+3.38(+2.44%)
May 02, 2019	137.16	138.61	136.23	138.40	125,466	+0.97(+0.71%)
May 01, 2019	139.69	139.69	136.05	137.43	177,355	-1.58(-1.14%)
Apr 30, 2019	138.56	139.39	137.45	139.01	357,048	-0.62(-0.44%)
Apr 29, 2019	138.49	139.76	138.33	139.63	137,602	+1.45(+1.05%)
Apr 26, 2019	136.63	138.65	136.27	138.18	139,641	+1.40(+1.02%)
Apr 25, 2019	139.52	139.79	136.40	136.78	144,115	-3.59(-2.56%)
Apr 24, 2019	141.06	142.08	140.24	140.37	168,460	-0.70(-0.50%)
Apr 23, 2019	139.40	142.13	138.84	141.07	257,095	+2.25(+1.62%)
Apr 22, 2019	138.56	138.90	137.69	138.83	130,285	-0.32(-0.23%)
Apr 18, 2019	138.14	139.29	137.02	139.15	158,645	+1.64(+1.19%)
Apr 17, 2019	138.68	139.82	137.40	137.51	185,272	-0.54(-0.39%)
Apr 16, 2019	138.10	139.44	137.68	138.06	247,491	+0.82(+0.60%)
Apr 15, 2019	136.86	137.63	136.16	137.24	163,722	-0.14(-0.10%)
Apr 12, 2019	135.25	137.47	134.77	137.38	185,733	+2.69(+1.99%)
Apr 11, 2019	134.42	134.88	133.46	134.69	137,918	+0.50(+0.38%)
Apr 10, 2019	132.36	134.75	131.81	134.19	245,204	+1.95(+1.48%)
Apr 09, 2019	132.55	132.84	130.34	132.24	167,112	-0.99(-0.74%)
Apr 08, 2019	131.68	133.26	130.76	133.23	100,580	+0.88(+0.66%)
Apr 05, 2019	130.62	132.46	130.38	132.35	174,394	+1.18(+0.90%)
Apr 04, 2019	131.10	132.38	130.58	131.17	179,760	+0.32(+0.25%)
Apr 03, 2019	130.48	131.72	130.28	130.85	137,991	+0.88(+0.68%)
Apr 02, 2019	129.58	130.30	128.21	129.96	200,460	+0.58(+0.45%)
Apr 01, 2019	126.84	129.57	124.95	129.38	187,151	+3.16(+2.51%)
Mar 29, 2019	126.17	127.00	125.86	126.22	136,071	+0.91(+0.73%)
Mar 28, 2019	123.77	125.70	123.77	125.30	112,126	+1.60(+1.29%)
Mar 27, 2019	124.25	124.74	123.58	123.70	123,528	-0.39(-0.31%)
Mar 26, 2019	123.54	124.47	122.95	124.09	117,697	+1.65(+1.35%)
Mar 25, 2019	121.80	123.35	121.71	122.45	117,067	+0.58(+0.48%)
Mar 22, 2019	126.55	126.91	121.77	121.86	168,409	-5.58(-4.38%)
Mar 21, 2019	124.94	128.10	124.89	127.45	169,560	+1.97(+1.57%)
Mar 20, 2019	126.42	127.74	124.44	125.47	214,054	-1.12(-0.89%)
Mar 19, 2019	126.85	127.85	126.28	126.60	159,591	-0.05(-0.04%)
Mar 18, 2019	124.33	126.70	124.18	126.65	218,678	+2.46(+1.98%)
Mar 15, 2019	125.27	126.49	124.07	124.19	618,726	-0.80(-0.64%)
Mar 14, 2019	126.06	126.06	124.81	124.99	228,325	-1.01(-0.80%)
Mar 13, 2019	126.68	126.68	125.35	126.00	214,922	-0.06(-0.05%)
Mar 12, 2019	126.11	126.51	125.39	126.06	224,552	-0.06(-0.05%)
Mar 11, 2019	125.55	126.47	125.33	126.11	233,305	+0.44(+0.35%)
Mar 08, 2019	125.82	126.04	124.12	125.67	243,059	-1.23(-0.97%)
Mar 07, 2019	129.52	129.52	126.55	126.90	312,003	-2.43(-1.88%)
Mar 06, 2019	130.61	131.12	128.75	129.33	311,345	-1.11(-0.85%)
Mar 05, 2019	129.88	131.99	129.15	130.44	296,499	+0.50(+0.38%)
Mar 04, 2019	129.49	130.74	127.79	129.94	291,994	+0.91(+0.71%)
Mar 01, 2019	130.13	130.88	128.63	129.03	194,657	-0.28(-0.21%)
Feb 28, 2019	130.33	130.33	127.80	129.30	208,031	-0.89(-0.68%)
Feb 27, 2019	130.16	130.62	128.93	130.19	205,311	-0.05(-0.04%)
Feb 26, 2019	131.68	132.12	130.22	130.24	176,845	-1.80(-1.36%)
Feb 25, 2019	130.88	133.34	130.65	132.04	256,335	+1.44(+1.10%)
Feb 22, 2019	128.29	130.63	127.95	130.60	333,152	+2.26(+1.76%)
Feb 21, 2019	128.25	132.57	127.21	128.34	740,303	-3.54(-2.69%)
Feb 20, 2019	132.94	133.03	131.67	131.88	415,383	-0.42(-0.32%)
Feb 19, 2019	132.37	133.59	130.87	132.30	248,807	-0.39(-0.29%)
Feb 15, 2019	131.58	133.00	130.26	132.69	235,154	+1.40(+1.06%)
Feb 14, 2019	129.62	131.71	128.92	131.29	586,318	+0.89(+0.68%)
Feb 13, 2019	130.00	131.20	129.73	130.40	198,794	+0.81(+0.62%)
Feb 12, 2019	127.67	129.70	127.37	129.59	170,496	+3.12(+2.46%)
Feb 11, 2019	126.03	127.09	125.72	126.48	175,527	+0.51(+0.41%)
Feb 08, 2019	125.38	126.02	123.56	125.96	290,521	+0.24(+0.19%)
Feb 07, 2019	126.44	127.07	123.50	125.72	310,284	-1.62(-1.27%)
Feb 06, 2019	125.72	128.38	125.72	127.34	287,267	+0.93(+0.74%)
Feb 05, 2019	126.03	127.08	122.95	126.41	202,019	+0.78(+0.62%)
Feb 04, 2019	124.50	125.74	123.41	125.63	159,832	+1.50(+1.21%)
Feb 01, 2019	123.08	124.66	121.47	124.13	229,048	+0.97(+0.79%)
Jan 31, 2019	122.48	123.88	121.30	123.16	258,252	+0.43(+0.35%)
Jan 30, 2019	122.82	123.49	120.74	122.73	191,462	+1.06(+0.88%)
Jan 29, 2019	122.24	122.94	121.37	121.67	185,979	+0.43(+0.35%)
Jan 28, 2019	120.56	121.63	119.99	121.24	254,961	-0.08(-0.06%)
Jan 25, 2019	121.20	122.66	118.49	121.32	199,680	+1.31(+1.09%)
Jan 24, 2019	118.93	120.25	118.26	120.01	164,367	+1.29(+1.09%)
Jan 23, 2019	119.99	120.79	117.61	118.71	180,384	-0.43(-0.36%)
Jan 22, 2019	120.73	121.19	118.13	119.14	215,554	-2.73(-2.24%)
Jan 18, 2019	118.75	123.01	118.15	121.87	254,837	+3.05(+2.57%)
Jan 17, 2019	117.04	119.36	115.91	118.82	296,757	+1.35(+1.15%)
Jan 16, 2019	116.35	118.26	116.35	117.47	161,873	+1.02(+0.87%)
Jan 15, 2019	116.27	117.62	114.70	116.45	224,140	+0.19(+0.16%)
Jan 14, 2019	115.34	117.33	114.19	116.26	246,993	-0.34(-0.29%)
Jan 11, 2019	117.54	117.80	115.85	116.61	351,257	-1.65(-1.40%)
Jan 10, 2019	116.57	118.39	116.22	118.26	242,861	+1.42(+1.21%)
Jan 09, 2019	114.89	117.65	114.11	116.84	265,934	+2.81(+2.47%)
Jan 08, 2019	112.77	115.13	112.75	114.03	335,684	+2.93(+2.63%)
Jan 07, 2019	111.25	112.23	110.12	111.10	268,593	+0.17(+0.15%)
Jan 04, 2019	108.63	111.66	108.41	110.93	351,467	+3.81(+3.56%)
Jan 03, 2019	109.00	110.02	106.26	107.12	395,693	-4.09(-3.68%)
Jan 02, 2019	111.14	112.81	110.00	111.22	421,046	-2.17(-1.91%)
Dec 31, 2018	112.31	113.48	110.80	113.38	303,679	+1.66(+1.49%)
Dec 28, 2018	112.20	114.23	110.44	111.72	297,784	-0.20(-0.18%)
Dec 27, 2018	109.47	111.93	107.32	111.92	394,085	+0.37(+0.33%)
Dec 26, 2018	106.85	111.67	106.53	111.55	308,109	+5.27(+4.96%)
Dec 24, 2018	106.81	108.55	105.52	106.28	265,469	-1.51(-1.40%)
Dec 21, 2018	109.44	110.70	107.60	107.79	941,563	-1.22(-1.12%)
Dec 20, 2018	107.90	111.05	107.41	109.00	570,184	+0.30(+0.27%)
Dec 19, 2018	110.26	112.54	107.78	108.71	522,230	-1.43(-1.30%)
Dec 18, 2018	109.64	112.37	108.47	110.14	550,039	+1.43(+1.32%)
Dec 17, 2018	112.22	113.29	108.16	108.71	455,540	-3.57(-3.18%)
Dec 14, 2018	111.04	114.85	111.04	112.28	544,810	-0.58(-0.51%)
Dec 13, 2018	112.30	114.70	109.33	112.86	1,061,403	+6.71(+6.33%)
Dec 12, 2018	105.13	107.83	104.33	106.14	541,429	+1.32(+1.26%)
Dec 11, 2018	108.77	109.77	104.67	104.83	445,057	-2.29(-2.14%)
Dec 10, 2018	107.45	108.40	105.82	107.12	380,674	-0.35(-0.33%)
Dec 07, 2018	109.56	111.69	106.46	107.47	358,983	-1.93(-1.77%)
Dec 06, 2018	107.36	109.65	104.89	109.40	518,994	-0.59(-0.53%)
Dec 04, 2018	115.24	116.19	109.54	109.99	278,423	-5.47(-4.74%)
Dec 03, 2018	116.55	117.80	114.29	115.46	280,848	+1.42(+1.25%)
Nov 30, 2018	111.53	114.97	111.14	114.04	430,041	+2.28(+2.04%)
Nov 29, 2018	111.22	114.13	110.43	111.76	439,127	-3.03(-2.64%)
Nov 28, 2018	112.92	114.81	111.23	114.79	282,626	+2.51(+2.24%)
Nov 27, 2018	114.41	116.04	111.37	112.28	379,941	-6.01(-5.08%)
Nov 26, 2018	118.47	119.71	117.72	118.30	168,230	+1.03(+0.88%)
Nov 23, 2018	116.79	118.43	116.32	117.26	75,175	-0.73(-0.62%)
Nov 21, 2018		117.99	117.99	117.99	0	+2.69(+2.33%)
Nov 20, 2018	116.92	118.40	114.27	115.30	276,343	-3.19(-2.69%)
Nov 19, 2018	120.10	121.74	118.13	118.49	167,883	-2.10(-1.74%)
Nov 16, 2018	120.11	121.33	117.80	120.60	206,098	-0.46(-0.38%)
Nov 15, 2018	118.51	121.91	117.58	121.06	196,036	+1.89(+1.58%)
Nov 14, 2018	119.22	121.03	117.93	119.18	299,827	+1.11(+0.94%)
Nov 13, 2018	118.51	119.49	117.27	118.07	287,789	-0.04(-0.03%)
Nov 12, 2018	121.02	121.30	117.86	118.11	291,305	-3.33(-2.75%)
Nov 09, 2018	122.42	123.18	119.77	121.44	190,261	-1.72(-1.40%)
Nov 08, 2018	122.82	123.69	122.36	123.16	157,726	+0.30(+0.25%)
Nov 07, 2018	120.28	123.28	119.50	122.86	149,836	+3.18(+2.66%)
Nov 06, 2018	120.03	121.70	118.85	119.68	203,893	-0.39(-0.32%)
Nov 05, 2018	121.31	121.99	119.33	120.07	309,935	-1.16(-0.95%)
Nov 02, 2018	121.30	121.59	119.71	121.22	250,760	+1.10(+0.91%)
Nov 01, 2018	116.69	120.77	115.04	120.12	245,930	+3.94(+3.39%)
Oct 31, 2018	115.27	116.86	113.47	116.18	501,973	+2.28(+2.00%)
Oct 30, 2018	109.41	114.20	109.41	113.90	286,869	+4.50(+4.11%)
Oct 29, 2018	111.16	112.98	107.98	109.40	237,319	-0.45(-0.41%)
Oct 26, 2018	107.69	110.89	105.29	109.86	229,327	+0.74(+0.68%)
Oct 25, 2018	108.00	110.85	107.51	109.12	268,088	+2.01(+1.87%)
Oct 24, 2018	111.84	112.64	106.94	107.11	307,760	-4.65(-4.16%)
Oct 23, 2018	113.02	113.68	111.27	111.76	321,444	-3.66(-3.17%)
Oct 22, 2018	116.74	117.06	115.33	115.42	170,243	-0.91(-0.78%)
Oct 19, 2018	119.10	119.52	116.16	116.33	354,443	-2.56(-2.15%)
Oct 18, 2018	121.60	121.61	118.65	118.88	177,935	-2.77(-2.27%)
Oct 17, 2018	122.85	124.54	118.62	121.65	198,391	-1.03(-0.84%)
Oct 16, 2018	120.27	123.15	119.36	122.68	196,859	+2.98(+2.49%)
Oct 15, 2018	119.00	120.41	118.56	119.70	158,954	+0.79(+0.66%)
Oct 12, 2018	120.64	120.64	117.44	118.91	226,581	+0.61(+0.51%)
Oct 11, 2018	121.23	122.79	118.21	118.31	290,097	-3.05(-2.51%)
Oct 10, 2018	125.65	125.65	121.04	121.35	415,482	-4.92(-3.89%)
Oct 09, 2018	127.88	128.64	126.08	126.27	165,950	-1.71(-1.34%)
Oct 08, 2018	128.58	129.44	127.05	127.98	185,884	-1.17(-0.90%)
Oct 05, 2018	130.84	133.54	128.31	129.15	136,730	-1.16(-0.89%)
Oct 04, 2018	131.53	132.32	129.45	130.31	229,242	-1.68(-1.27%)
Oct 03, 2018	132.34	132.49	131.68	131.98	191,420	+0.45(+0.35%)
Oct 02, 2018	129.81	131.78	129.81	131.53	139,749	+1.27(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.