Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	222.90	223.32	220.34	221.44	235,212	+0.10(+0.04%)
Sep 28, 2023	218.72	222.43	218.62	221.34	228,201	+2.97(+1.36%)
Sep 27, 2023	215.74	219.05	215.12	218.38	355,481	+3.80(+1.77%)
Sep 26, 2023	218.50	218.97	214.13	214.58	395,782	-7.95(-3.57%)
Sep 25, 2023	222.04	223.22	222.35	222.52	169,493	+0.08(+0.04%)
Sep 22, 2023	221.83	223.69	221.03	222.44	217,141	+0.46(+0.21%)
Sep 21, 2023	225.22	225.84	221.89	221.99	237,707	-4.03(-1.78%)
Sep 20, 2023	229.95	231.08	225.82	226.02	223,189	-2.94(-1.28%)
Sep 19, 2023	229.35	229.35	227.65	228.95	195,917	-0.62(-0.27%)
Sep 18, 2023	228.67	231.60	227.75	229.58	312,063	+0.58(+0.25%)
Sep 15, 2023	231.21	231.43	228.44	229.00	315,239	-1.95(-0.84%)
Sep 14, 2023	231.41	232.08	229.53	230.95	166,476	+1.50(+0.65%)
Sep 13, 2023	230.90	230.91	228.65	229.45	200,303	-0.98(-0.43%)
Sep 12, 2023	231.87	233.40	229.81	230.43	132,662	-2.62(-1.12%)
Sep 11, 2023	231.71	233.70	230.44	233.05	212,333	+2.05(+0.89%)
Sep 08, 2023	232.05	232.76	230.43	231.00	163,810	-1.05(-0.45%)
Sep 07, 2023	237.55	237.75	231.62	232.05	344,479	-5.65(-2.38%)
Sep 06, 2023	238.78	239.45	237.13	237.70	198,326	-1.04(-0.44%)
Sep 05, 2023	243.99	243.99	237.10	238.74	237,468	-4.87(-2.00%)
Sep 01, 2023	244.01	244.99	243.02	243.61	183,237	+1.36(+0.56%)
Aug 31, 2023	243.66	245.33	242.24	242.25	243,034	-1.55(-0.63%)
Aug 30, 2023	242.78	245.34	242.78	243.80	157,760	+1.19(+0.49%)
Aug 29, 2023	240.06	242.84	239.21	242.61	188,052	+1.93(+0.80%)
Aug 28, 2023	238.53	241.13	238.29	240.68	269,420	+3.93(+1.66%)
Aug 25, 2023	235.15	237.91	234.21	236.75	188,619	+1.89(+0.81%)
Aug 24, 2023	237.07	239.52	234.68	234.86	210,717	-2.56(-1.08%)
Aug 23, 2023	234.76	238.40	234.08	237.42	224,943	+3.54(+1.51%)
Aug 22, 2023	227.43	234.11	224.82	233.88	490,920	+4.97(+2.17%)
Aug 21, 2023	229.86	231.04	228.23	228.90	356,078	-0.95(-0.41%)
Aug 18, 2023	230.17	232.71	229.28	229.86	195,001	-1.17(-0.51%)
Aug 17, 2023	234.18	235.75	230.90	231.02	175,610	-2.65(-1.13%)
Aug 16, 2023	233.53	235.87	233.53	233.68	187,028	-0.83(-0.35%)
Aug 15, 2023	237.19	237.23	234.31	234.51	242,079	-4.12(-1.72%)
Aug 14, 2023	239.46	240.07	238.20	238.62	187,960	-1.36(-0.57%)
Aug 11, 2023	238.83	240.77	238.83	239.98	126,684	+0.05(+0.02%)
Aug 10, 2023	242.91	244.12	239.38	239.93	197,215	-2.48(-1.02%)
Aug 09, 2023	244.17	244.26	242.31	242.41	132,968	-0.76(-0.31%)
Aug 08, 2023	244.09	244.98	240.72	243.17	124,700	-2.40(-0.98%)
Aug 07, 2023	244.43	245.76	244.10	245.57	145,472	+1.77(+0.73%)
Aug 04, 2023	246.07	247.14	243.53	243.80	190,464	-2.28(-0.92%)
Aug 03, 2023	244.59	247.26	243.85	246.07	157,569	+0.89(+0.36%)
Aug 02, 2023	246.60	247.04	244.73	245.18	170,705	-2.81(-1.13%)
Aug 01, 2023	247.59	250.70	246.75	247.99	194,793	-0.94(-0.38%)
Jul 31, 2023	247.98	249.12	247.53	248.93	289,929	+1.34(+0.54%)
Jul 28, 2023	247.83	248.62	246.18	247.60	182,538	+2.14(+0.87%)
Jul 27, 2023	245.45	247.73	242.77	245.46	253,665	+1.00(+0.41%)
Jul 26, 2023	242.12	245.22	241.71	244.46	188,746	+2.09(+0.86%)
Jul 25, 2023	240.88	242.72	240.88	242.37	165,051	+0.07(+0.03%)
Jul 24, 2023	241.60	243.00	241.18	242.30	145,055	+1.54(+0.64%)
Jul 21, 2023	242.32	242.82	240.42	240.76	224,092	-1.11(-0.46%)
Jul 20, 2023	245.87	245.87	241.22	241.87	227,589	-3.31(-1.35%)
Jul 19, 2023	244.20	245.52	242.62	245.18	189,757	+0.40(+0.16%)
Jul 18, 2023	244.38	245.09	243.00	244.79	284,298	+0.15(+0.06%)
Jul 17, 2023	243.20	245.21	242.57	244.64	144,844	+0.80(+0.33%)
Jul 14, 2023	245.32	245.32	241.74	243.84	211,778	-1.11(-0.45%)
Jul 13, 2023	246.31	246.31	244.41	244.94	171,609	-0.13(-0.05%)
Jul 12, 2023	247.83	247.83	244.67	245.07	196,577	-1.28(-0.52%)
Jul 11, 2023	243.65	246.60	243.65	246.35	173,398	+2.70(+1.11%)
Jul 10, 2023	240.44	244.67	239.82	243.65	196,600	+3.94(+1.64%)
Jul 07, 2023	238.15	242.00	238.14	239.71	187,260	+1.54(+0.65%)
Jul 06, 2023	238.12	239.72	237.14	238.17	190,078	-1.69(-0.71%)
Jul 05, 2023	242.97	242.97	239.77	239.86	166,199	-4.51(-1.85%)
Jul 03, 2023	244.25	245.00	242.75	244.37	98,058	-1.17(-0.48%)
Jun 30, 2023	245.33	247.34	243.34	245.54	225,014	+1.42(+0.58%)
Jun 29, 2023	239.23	244.45	239.23	244.12	235,659	+4.32(+1.80%)
Jun 28, 2023	242.10	242.96	239.47	239.80	159,038	-2.05(-0.85%)
Jun 27, 2023	240.63	243.19	238.14	241.85	344,881	+2.60(+1.09%)
Jun 26, 2023	234.72	239.62	234.13	239.25	361,816	+6.02(+2.58%)
Jun 23, 2023	233.11	233.67	231.53	233.23	502,567	-0.77(-0.33%)
Jun 22, 2023	235.17	235.17	232.02	234.00	207,203	+0.16(+0.07%)
Jun 21, 2023	232.43	234.75	231.28	233.84	190,173	+0.88(+0.38%)
Jun 20, 2023	233.19	233.67	231.21	232.96	230,830	-1.62(-0.69%)
Jun 16, 2023	235.16	235.92	233.78	234.59	364,502	+0.52(+0.22%)
Jun 15, 2023	231.25	234.59	231.25	234.06	178,484	+2.75(+1.19%)
Jun 14, 2023	232.74	233.32	229.69	231.31	168,356	-0.83(-0.36%)
Jun 13, 2023	230.91	233.10	230.83	232.14	292,590	+1.55(+0.67%)
Jun 12, 2023	229.97	231.33	225.69	230.59	133,875	+0.91(+0.40%)
Jun 09, 2023	230.57	230.57	226.78	229.68	166,901	-0.60(-0.26%)
Jun 08, 2023	231.62	231.62	228.16	230.28	190,117	-0.52(-0.23%)
Jun 07, 2023	223.31	231.72	222.29	230.81	334,093	+7.94(+3.56%)
Jun 06, 2023	221.91	224.80	220.64	222.86	248,153	+0.70(+0.32%)
Jun 05, 2023	225.04	225.04	221.66	222.16	189,856	-2.64(-1.17%)
Jun 02, 2023	221.38	225.27	221.38	224.80	226,768	+5.39(+2.46%)
Jun 01, 2023	216.49	219.99	215.23	219.41	220,998	+3.80(+1.76%)
May 31, 2023	217.85	218.01	213.52	215.61	413,780	-2.75(-1.26%)
May 30, 2023	219.36	219.44	217.74	218.36	254,430	-0.11(-0.05%)
May 26, 2023	214.69	218.59	214.69	218.47	182,131	+3.63(+1.69%)
May 25, 2023	211.59	215.90	210.53	214.84	259,641	+3.31(+1.57%)
May 24, 2023	216.92	218.56	211.03	211.52	305,919	-5.72(-2.63%)
May 23, 2023	214.65	218.94	206.68	217.24	534,450	+3.30(+1.54%)
May 22, 2023	215.19	216.03	212.01	213.94	410,724	-0.28(-0.13%)
May 19, 2023	216.30	216.36	212.88	214.22	202,058	-0.41(-0.19%)
May 18, 2023	213.90	215.85	212.64	214.63	216,375	+0.58(+0.27%)
May 17, 2023	212.79	214.37	211.15	214.05	245,994	+2.78(+1.32%)
May 16, 2023	212.58	212.81	210.51	211.27	297,405	-2.57(-1.20%)
May 15, 2023	213.60	214.55	212.69	213.84	295,888	+0.47(+0.22%)
May 12, 2023	214.35	216.35	212.06	213.37	298,007	+0.07(+0.03%)
May 11, 2023	213.01	213.35	210.87	213.30	181,173	-0.16(-0.07%)
May 10, 2023	215.63	215.63	211.27	213.46	216,789	-0.38(-0.18%)
May 09, 2023	214.59	214.59	212.47	213.84	161,936	-1.05(-0.49%)
May 08, 2023	217.78	218.63	214.04	214.89	176,246	-2.29(-1.05%)
May 05, 2023	215.71	217.63	214.91	217.17	169,944	+3.97(+1.86%)
May 04, 2023	212.14	213.82	210.00	213.21	325,673	+0.59(+0.28%)
May 03, 2023	216.36	218.03	212.60	212.62	273,282	-2.34(-1.09%)
May 02, 2023	214.27	215.28	212.09	214.96	235,284	+0.39(+0.18%)
May 01, 2023	213.30	215.17	212.82	214.57	234,944	+1.20(+0.56%)
Apr 28, 2023	213.51	215.01	211.94	213.37	446,706	+0.23(+0.11%)
Apr 27, 2023	209.36	213.95	208.56	213.14	195,527	+5.14(+2.47%)
Apr 26, 2023	209.77	211.69	206.96	208.00	245,317	-3.23(-1.53%)
Apr 25, 2023	214.32	215.04	210.44	211.24	173,743	-4.12(-1.91%)
Apr 24, 2023	216.37	217.37	214.60	215.36	133,938	-0.50(-0.23%)
Apr 21, 2023	215.74	216.30	213.57	215.86	194,308	+0.21(+0.10%)
Apr 20, 2023	213.90	215.92	212.82	215.66	222,756	+1.32(+0.62%)
Apr 19, 2023	214.81	215.34	212.32	214.33	151,315	-1.25(-0.58%)
Apr 18, 2023	216.38	217.94	214.76	215.59	203,632	-0.12(-0.06%)
Apr 17, 2023	215.06	216.54	214.52	215.71	137,645	+0.80(+0.37%)
Apr 14, 2023	215.58	217.48	213.90	214.91	174,161	-0.79(-0.37%)
Apr 13, 2023	214.15	215.87	210.71	215.69	250,173	+1.87(+0.88%)
Apr 12, 2023	215.61	216.03	213.12	213.82	178,929	-0.09(-0.04%)
Apr 11, 2023	212.16	215.25	212.13	213.91	181,350	+3.23(+1.54%)
Apr 10, 2023	207.69	210.96	206.13	210.67	216,837	+3.51(+1.70%)
Apr 06, 2023	208.51	208.65	205.93	207.16	239,598	-1.67(-0.80%)
Apr 05, 2023	210.91	211.11	207.32	208.83	149,077	-2.90(-1.37%)
Apr 04, 2023	216.78	217.01	210.88	211.73	172,000	-5.58(-2.57%)
Apr 03, 2023	218.28	219.15	216.01	217.31	164,540	-1.92(-0.88%)
Mar 31, 2023	217.05	219.66	216.67	219.24	256,950	+3.40(+1.58%)
Mar 30, 2023	216.04	216.36	214.31	215.83	182,106	+1.77(+0.82%)
Mar 29, 2023	213.24	214.49	212.69	214.07	175,700	+2.98(+1.41%)
Mar 28, 2023	209.04	211.72	208.76	211.09	150,724	+1.61(+0.77%)
Mar 27, 2023	209.24	210.37	206.53	209.48	253,245	+2.39(+1.15%)
Mar 24, 2023	203.06	207.61	201.82	207.09	256,145	+2.77(+1.36%)
Mar 23, 2023	205.44	208.00	203.07	204.32	168,635	-0.59(-0.29%)
Mar 22, 2023	206.72	209.97	204.91	204.91	251,099	-1.04(-0.50%)
Mar 21, 2023	206.49	208.21	204.41	205.95	200,540	+0.62(+0.30%)
Mar 20, 2023	202.41	206.57	202.41	205.33	249,877	+4.08(+2.03%)
Mar 17, 2023	202.40	202.40	199.98	201.24	512,553	-2.35(-1.15%)
Mar 16, 2023	201.61	205.05	200.70	203.59	290,417	+0.01(+0.00%)
Mar 15, 2023	206.40	206.40	199.81	203.58	280,548	-5.74(-2.74%)
Mar 14, 2023	210.89	212.11	206.22	209.32	324,666	+1.47(+0.71%)
Mar 13, 2023	208.41	210.01	207.24	207.85	279,826	-2.17(-1.03%)
Mar 10, 2023	214.70	215.24	208.83	210.02	175,219	-5.19(-2.41%)
Mar 09, 2023	218.33	220.22	215.13	215.21	220,839	-2.17(-1.00%)
Mar 08, 2023	216.26	218.49	215.95	217.38	169,699	+0.76(+0.35%)
Mar 07, 2023	217.81	218.61	216.33	216.62	234,127	-1.39(-0.64%)
Mar 06, 2023	219.62	222.10	217.39	218.01	172,619	-1.94(-0.88%)
Mar 03, 2023	218.70	220.31	216.87	219.96	216,536	+2.06(+0.95%)
Mar 02, 2023	215.42	218.96	214.05	217.89	247,398	+1.42(+0.66%)
Mar 01, 2023	215.47	216.89	214.85	216.47	202,657	-0.18(-0.08%)
Feb 28, 2023	216.33	219.13	216.33	216.65	267,089	-0.49(-0.23%)
Feb 27, 2023	219.09	221.06	215.77	217.15	281,695	-0.18(-0.08%)
Feb 24, 2023	217.32	219.31	215.20	217.32	241,328	-2.26(-1.03%)
Feb 23, 2023	219.21	221.20	217.01	219.58	339,015	+1.55(+0.71%)
Feb 22, 2023	212.60	221.82	212.06	218.03	653,973	+9.01(+4.31%)
Feb 21, 2023	233.88	233.88	207.51	209.03	977,280	-33.84(-13.93%)
Feb 17, 2023	238.54	243.54	238.54	242.87	323,526	+4.33(+1.82%)
Feb 16, 2023	239.18	240.86	238.26	238.54	158,750	-3.00(-1.24%)
Feb 15, 2023	238.06	241.88	238.06	241.54	126,224	+2.72(+1.14%)
Feb 14, 2023	239.82	240.15	236.25	238.82	122,818	-1.34(-0.56%)
Feb 13, 2023	238.45	240.22	237.81	240.16	182,652	+2.56(+1.08%)
Feb 10, 2023	237.29	238.32	236.14	237.60	121,467	-0.38(-0.16%)
Feb 09, 2023	241.29	242.15	237.92	237.99	124,681	-1.46(-0.61%)
Feb 08, 2023	239.94	242.15	238.87	239.44	147,035	-2.03(-0.84%)
Feb 07, 2023	238.82	241.89	238.00	241.47	161,479	+1.46(+0.61%)
Feb 06, 2023	242.43	244.39	239.75	240.01	158,197	-4.59(-1.88%)
Feb 03, 2023	243.37	246.00	242.11	244.61	241,065	-2.30(-0.93%)
Feb 02, 2023	243.21	247.18	243.04	246.91	274,888	+4.90(+2.02%)
Feb 01, 2023	238.13	243.80	237.57	242.01	310,042	+2.67(+1.11%)
Jan 31, 2023	233.30	241.12	232.18	239.35	2,227,857	+7.21(+3.11%)
Jan 30, 2023	234.49	237.22	231.74	232.13	225,632	-3.55(-1.51%)
Jan 27, 2023	230.84	236.97	229.67	235.69	283,278	+4.24(+1.83%)
Jan 26, 2023	233.13	233.13	229.49	231.45	248,738	+0.25(+0.11%)
Jan 25, 2023	237.47	237.47	229.86	231.20	362,725	-7.31(-3.06%)
Jan 24, 2023	233.97	238.96	233.35	238.51	251,862	+4.28(+1.83%)
Jan 23, 2023	230.34	234.73	229.21	234.23	278,690	+4.21(+1.83%)
Jan 20, 2023	224.67	230.65	224.43	230.02	331,047	+5.36(+2.39%)
Jan 19, 2023	233.81	233.81	224.12	224.66	272,059	-9.97(-4.25%)
Jan 18, 2023	239.10	241.08	234.55	234.63	258,936	-3.48(-1.46%)
Jan 17, 2023	240.23	242.60	237.94	238.12	231,806	-1.76(-0.73%)
Jan 13, 2023	235.28	240.32	235.28	239.88	127,539	+1.66(+0.70%)
Jan 12, 2023	240.04	240.63	238.14	238.22	146,316	-1.69(-0.71%)
Jan 11, 2023	239.01	240.48	238.39	239.91	221,465	+2.38(+1.00%)
Jan 10, 2023	236.45	238.17	234.93	237.53	165,579	+0.21(+0.09%)
Jan 09, 2023	233.93	239.44	232.21	237.32	230,445	+5.38(+2.32%)
Jan 06, 2023	228.27	233.15	228.27	231.94	166,676	+5.93(+2.62%)
Jan 05, 2023	233.47	233.72	225.78	226.01	232,172	-7.88(-3.37%)
Jan 04, 2023	235.96	236.50	231.94	233.89	304,182	-0.28(-0.12%)
Jan 03, 2023	234.77	236.10	231.76	234.16	256,963	+0.31(+0.13%)
Dec 30, 2022	235.59	235.59	232.16	233.86	116,542	-2.03(-0.86%)
Dec 29, 2022	232.58	237.05	231.57	235.88	128,827	+4.58(+1.98%)
Dec 28, 2022	234.71	236.08	231.19	231.30	154,213	-2.45(-1.05%)
Dec 27, 2022	232.78	235.03	232.18	233.75	169,148	+1.27(+0.55%)
Dec 23, 2022	232.07	233.38	230.03	232.48	152,015	+1.61(+0.70%)
Dec 22, 2022	232.78	233.89	227.87	230.87	212,925	-3.46(-1.48%)
Dec 21, 2022	230.94	234.33	227.91	234.33	249,815	+5.34(+2.33%)
Dec 20, 2022	229.09	230.24	227.15	228.99	324,888	-0.62(-0.27%)
Dec 19, 2022	231.63	233.85	229.07	229.61	269,087	-2.72(-1.17%)
Dec 16, 2022	233.53	234.44	228.03	232.33	756,612	-4.93(-2.08%)
Dec 15, 2022	235.36	240.71	229.60	237.26	628,559	+5.82(+2.51%)
Dec 14, 2022	234.20	236.52	229.89	231.44	358,602	-2.41(-1.03%)
Dec 13, 2022	240.31	240.31	231.76	233.85	286,629	-0.01(-0.00%)
Dec 12, 2022	228.57	234.01	228.57	233.86	207,234	+5.38(+2.35%)
Dec 09, 2022	229.86	230.31	228.26	228.49	143,965	-1.71(-0.74%)
Dec 08, 2022	230.75	232.99	228.89	230.19	185,063	-0.49(-0.21%)
Dec 07, 2022	229.16	231.08	228.01	230.68	205,484	+1.52(+0.66%)
Dec 06, 2022	234.25	234.73	228.06	229.16	178,556	-4.66(-1.99%)
Dec 05, 2022	235.86	237.13	232.49	233.82	217,147	-3.51(-1.48%)
Dec 02, 2022	233.22	238.07	233.10	237.34	190,924	+1.87(+0.80%)
Dec 01, 2022	233.61	236.05	232.90	235.46	195,060	+3.45(+1.49%)
Nov 30, 2022	227.10	232.78	223.61	232.01	313,772	+5.58(+2.47%)
Nov 29, 2022	226.63	227.75	225.11	226.43	172,849	-0.81(-0.35%)
Nov 28, 2022	230.31	230.31	226.47	227.23	209,479	-4.38(-1.89%)
Nov 25, 2022	230.82	231.64	230.13	231.61	81,331	+1.65(+0.72%)
Nov 23, 2022	229.44	231.46	228.01	229.96	123,036	+0.79(+0.35%)
Nov 22, 2022	228.45	229.32	227.00	229.16	217,118	+2.40(+1.06%)
Nov 21, 2022	225.64	228.95	225.64	226.76	226,354	+0.13(+0.06%)
Nov 18, 2022	227.33	228.21	224.88	226.63	384,363	+1.84(+0.82%)
Nov 17, 2022	225.08	225.12	222.10	224.79	205,553	-2.81(-1.24%)
Nov 16, 2022	230.85	231.72	227.00	227.60	284,631	-2.94(-1.28%)
Nov 15, 2022	234.67	237.84	230.36	230.55	373,436	-2.35(-1.01%)
Nov 14, 2022	232.16	235.99	230.16	232.90	239,959	+0.83(+0.36%)
Nov 11, 2022	231.65	234.54	230.37	232.07	224,065	+1.34(+0.58%)
Nov 10, 2022	225.89	231.07	225.89	230.72	274,407	+11.26(+5.13%)
Nov 09, 2022	220.23	222.58	218.51	219.46	152,280	-1.62(-0.73%)
Nov 08, 2022	218.94	224.09	218.22	221.08	212,227	+3.14(+1.44%)
Nov 07, 2022	217.05	218.91	214.33	217.94	285,591	+2.06(+0.95%)
Nov 04, 2022	217.19	218.18	214.30	215.88	433,245	+2.01(+0.94%)
Nov 03, 2022	214.66	216.80	212.71	213.87	260,210	-3.29(-1.51%)
Nov 02, 2022	220.36	224.14	216.66	217.16	229,360	-4.32(-1.95%)
Nov 01, 2022	221.44	222.55	219.35	221.47	200,402	+0.74(+0.33%)
Oct 31, 2022	220.29	222.51	219.09	220.74	367,426	-0.98(-0.44%)
Oct 28, 2022	218.21	223.13	217.49	221.72	269,436	+4.85(+2.23%)
Oct 27, 2022	218.01	220.81	216.32	216.87	225,612	-1.43(-0.66%)
Oct 26, 2022	220.10	221.58	218.25	218.30	158,464	-0.92(-0.42%)
Oct 25, 2022	214.38	219.43	213.98	219.22	164,276	+4.51(+2.10%)
Oct 24, 2022	213.36	215.71	212.26	214.71	131,770	+2.28(+1.08%)
Oct 21, 2022	208.66	212.98	207.43	212.43	204,062	+4.92(+2.37%)
Oct 20, 2022	213.60	213.79	207.12	207.50	162,368	-5.15(-2.42%)
Oct 19, 2022	213.20	214.49	210.84	212.65	125,156	-1.87(-0.87%)
Oct 18, 2022	216.42	217.15	211.68	214.53	234,050	+2.82(+1.33%)
Oct 17, 2022	209.95	212.27	209.95	211.71	199,867	+5.24(+2.54%)
Oct 14, 2022	212.80	212.80	205.01	206.47	224,629	-4.48(-2.13%)
Oct 13, 2022	202.65	211.96	201.31	210.96	286,245	+4.12(+1.99%)
Oct 12, 2022	210.01	210.95	206.70	206.84	193,673	-3.54(-1.68%)
Oct 11, 2022	209.82	212.41	208.87	210.38	221,951	-0.08(-0.04%)
Oct 10, 2022	212.28	212.55	208.47	210.46	116,707	-1.18(-0.56%)
Oct 07, 2022	215.80	215.80	210.23	211.63	169,897	-5.48(-2.53%)
Oct 06, 2022	218.53	219.98	216.18	217.12	211,800	-1.88(-0.86%)
Oct 05, 2022	217.94	220.30	217.71	219.00	182,480	-1.04(-0.47%)
Oct 04, 2022	217.28	221.16	217.28	220.04	236,492	+5.58(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.