Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	65.03	66.38	65.02	66.08	364,021	+0.17(+0.26%)
Sep 27, 2013	66.15	66.47	65.59	65.91	0	-0.74(-1.12%)
Sep 26, 2013	66.04	66.85	65.79	66.65	0	+0.57(+0.87%)
Sep 25, 2013	66.90	67.19	65.98	66.08	0	-0.73(-1.09%)
Sep 24, 2013	66.48	67.42	66.11	66.81	0	+0.33(+0.50%)
Sep 23, 2013	66.40	66.54	65.66	66.47	0	+0.00(+0.00%)
Sep 20, 2013	66.82	66.82	66.14	66.47	0	-0.06(-0.09%)
Sep 19, 2013	66.87	67.25	66.53	66.54	0	-0.32(-0.47%)
Sep 18, 2013	66.11	66.92	65.45	66.85	0	+0.67(+1.02%)
Sep 17, 2013	65.65	66.20	65.22	66.18	0	+0.59(+0.90%)
Sep 16, 2013	65.64	66.03	65.47	65.59	0	+0.89(+1.37%)
Sep 13, 2013	64.77	64.95	64.30	64.70	0	+0.21(+0.32%)
Sep 12, 2013	64.29	64.94	64.16	64.49	0	+0.19(+0.29%)
Sep 11, 2013	64.62	64.86	63.78	64.30	0	-0.40(-0.62%)
Sep 10, 2013	63.49	64.75	63.22	64.71	258,424	+1.72(+2.74%)
Sep 09, 2013	61.87	63.05	61.77	62.98	0	+1.22(+1.98%)
Sep 06, 2013	62.26	62.67	61.51	61.76	0	-0.38(-0.61%)
Sep 05, 2013	61.65	62.43	61.59	62.14	202,183	+0.62(+1.01%)
Sep 04, 2013	60.21	61.67	60.16	61.52	407,643	+1.29(+2.15%)
Sep 03, 2013	60.73	62.11	59.23	60.23	0	+0.41(+0.69%)
Aug 30, 2013	60.67	60.67	59.73	59.81	0	-0.74(-1.22%)
Aug 29, 2013	60.83	61.80	60.51	60.55	0	-0.38(-0.62%)
Aug 28, 2013	60.13	61.17	59.82	60.93	462,201	+0.74(+1.22%)
Aug 27, 2013	61.39	61.48	60.17	60.19	241,064	-1.97(-3.18%)
Aug 26, 2013	62.53	62.97	61.94	62.17	235,353	-0.43(-0.69%)
Aug 23, 2013	61.92	63.23	59.03	62.60	0	-1.29(-2.02%)
Aug 22, 2013	62.41	63.93	62.41	63.89	133,470	+1.51(+2.43%)
Aug 21, 2013	62.45	63.27	62.10	62.38	0	-0.24(-0.39%)
Aug 20, 2013	62.30	62.96	62.21	62.62	266,123	+0.40(+0.65%)
Aug 19, 2013	63.12	63.44	62.17	62.22	177,989	-0.75(-1.19%)
Aug 16, 2013	62.90	63.93	62.61	62.97	0	+0.26(+0.41%)
Aug 15, 2013	64.30	65.55	62.56	62.71	282,487	-2.53(-3.88%)
Aug 14, 2013	66.20	66.54	65.08	65.24	221,624	-0.79(-1.19%)
Aug 13, 2013	65.98	66.34	65.05	66.03	99,614	+0.16(+0.24%)
Aug 12, 2013	65.33	66.25	64.83	65.87	114,111	+0.16(+0.25%)
Aug 09, 2013	65.81	66.20	65.51	65.71	106,642	-0.24(-0.37%)
Aug 08, 2013	64.77	66.40	64.77	65.95	139,517	+1.16(+1.80%)
Aug 07, 2013	65.92	65.92	64.58	64.78	275,547	-1.35(-2.04%)
Aug 06, 2013	66.40	66.67	65.57	66.14	105,483	-0.55(-0.82%)
Aug 05, 2013	66.15	66.80	66.02	66.68	70,920	+0.28(+0.42%)
Aug 02, 2013	66.55	66.75	65.91	66.40	163,408	-0.42(-0.63%)
Aug 01, 2013	65.41	67.93	64.70	66.83	444,224	+2.23(+3.45%)
Jul 31, 2013	64.27	65.24	63.91	64.60	0	+0.70(+1.09%)
Jul 30, 2013	63.50	63.95	63.16	63.90	0	+0.58(+0.92%)
Jul 29, 2013	63.76	64.11	63.21	63.32	0	-0.89(-1.38%)
Jul 26, 2013	64.45	64.49	63.78	64.20	0	-0.64(-0.99%)
Jul 25, 2013	64.61	65.27	64.51	64.85	0	-0.11(-0.17%)
Jul 24, 2013	65.94	66.18	64.88	64.95	0	-0.87(-1.32%)
Jul 23, 2013	66.24	66.24	65.58	65.82	0	-0.18(-0.27%)
Jul 22, 2013	65.91	66.39	65.76	66.00	0	+0.00(+0.00%)
Jul 19, 2013	65.96	66.17	65.54	66.00	0	-0.21(-0.31%)
Jul 18, 2013	66.02	66.69	65.80	66.21	0	+0.35(+0.53%)
Jul 17, 2013	66.33	66.33	65.57	65.86	97,396	-0.19(-0.28%)
Jul 16, 2013	66.39	67.07	66.02	66.05	0	-0.37(-0.55%)
Jul 15, 2013	66.36	66.81	66.13	66.41	0	-0.13(-0.19%)
Jul 12, 2013	65.61	66.57	65.27	66.54	0	+0.81(+1.24%)
Jul 11, 2013	65.12	65.80	65.12	65.72	0	+1.03(+1.59%)
Jul 10, 2013	64.63	65.12	64.18	64.69	0	-0.03(-0.04%)
Jul 09, 2013	63.59	65.00	63.59	64.72	0	+1.34(+2.12%)
Jul 08, 2013	63.56	63.56	63.03	63.38	0	-0.07(-0.11%)
Jul 05, 2013	62.22	63.48	62.12	63.45	0	+1.62(+2.62%)
Jul 03, 2013	61.53	61.88	60.94	61.83	0	-0.29(-0.46%)
Jul 02, 2013	62.96	63.53	62.01	62.12	0	-0.92(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.