Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	69.64	70.06	68.95	68.97	322,582	-0.72(-1.03%)
Sep 29, 2014	68.54	69.80	68.54	69.69	247,056	+0.28(+0.41%)
Sep 26, 2014	68.62	69.77	68.34	69.41	234,590	+0.83(+1.22%)
Sep 25, 2014	69.11	69.56	68.45	68.57	193,034	-0.85(-1.23%)
Sep 24, 2014	69.38	69.92	68.83	69.42	215,269	+0.29(+0.42%)
Sep 23, 2014	69.31	69.98	68.74	69.13	282,851	-0.53(-0.77%)
Sep 22, 2014	71.11	71.11	69.41	69.67	345,780	-1.47(-2.06%)
Sep 19, 2014	72.03	72.34	70.74	71.14	477,354	-0.83(-1.16%)
Sep 18, 2014	71.90	72.41	71.45	71.97	149,560	+0.38(+0.53%)
Sep 17, 2014	72.04	72.30	71.36	71.59	135,643	-0.35(-0.49%)
Sep 16, 2014	71.73	72.26	71.37	71.94	301,863	+0.11(+0.15%)
Sep 15, 2014	72.04	72.04	71.49	71.84	169,108	-0.11(-0.15%)
Sep 12, 2014	72.27	72.49	71.81	71.94	144,460	-0.48(-0.66%)
Sep 11, 2014	72.46	72.69	72.13	72.42	249,252	-0.39(-0.54%)
Sep 10, 2014	73.00	73.20	71.95	72.81	217,315	-0.09(-0.12%)
Sep 09, 2014	73.32	73.53	72.76	72.91	188,898	-0.46(-0.63%)
Sep 08, 2014	73.32	73.68	72.86	73.37	216,394	-0.28(-0.38%)
Sep 05, 2014	73.66	74.02	73.17	73.65	197,678	-0.24(-0.33%)
Sep 04, 2014	73.90	74.35	73.47	73.89	281,835	+0.25(+0.34%)
Sep 03, 2014	74.15	74.15	73.24	73.64	174,484	-0.11(-0.15%)
Sep 02, 2014	73.62	74.89	73.36	73.75	373,742	+0.25(+0.35%)
Aug 29, 2014	73.44	73.49	73.49	73.49	222,020	+0.30(+0.41%)
Aug 28, 2014	73.20	73.54	72.54	73.20	138,312	-0.10(-0.14%)
Aug 27, 2014	73.88	73.88	73.02	73.30	118,937	-0.45(-0.61%)
Aug 26, 2014	73.70	73.95	73.20	73.75	204,575	+0.18(+0.25%)
Aug 25, 2014	73.30	74.19	72.71	73.57	387,146	+0.70(+0.96%)
Aug 22, 2014	74.13	74.29	71.41	72.86	383,320	+0.71(+0.99%)
Aug 21, 2014	72.11	72.49	71.47	72.15	217,193	+0.06(+0.09%)
Aug 20, 2014	71.79	72.14	71.47	72.09	197,556	+0.08(+0.11%)
Aug 19, 2014	72.08	72.08	72.04	72.01	148,128	+0.05(+0.06%)
Aug 18, 2014	70.88	72.02	70.88	71.96	179,895	+1.47(+2.09%)
Aug 15, 2014	70.53	70.81	69.46	70.49	216,971	+0.07(+0.10%)
Aug 14, 2014	69.99	70.51	69.54	70.42	130,889	+0.54(+0.78%)
Aug 13, 2014	69.22	70.46	69.07	69.87	196,236	+0.81(+1.18%)
Aug 12, 2014	68.86	69.58	68.67	69.06	113,558	-0.10(-0.14%)
Aug 11, 2014	68.61	69.49	68.61	69.16	196,273	+0.53(+0.78%)
Aug 08, 2014	67.47	68.41	67.12	68.63	163,401	+1.27(+1.88%)
Aug 07, 2014	67.48	67.98	67.26	67.36	190,794	+0.20(+0.30%)
Aug 06, 2014	67.27	67.98	66.66	67.16	170,363	-0.52(-0.77%)
Aug 05, 2014	67.45	68.06	67.14	67.69	177,061	-0.13(-0.19%)
Aug 04, 2014	67.57	67.93	66.99	67.81	189,328	+0.45(+0.67%)
Aug 01, 2014	67.85	68.12	66.42	67.36	340,156	-0.61(-0.89%)
Jul 31, 2014	69.34	69.78	67.90	67.97	251,435	-1.81(-2.59%)
Jul 30, 2014	70.15	70.64	69.22	69.77	218,649	-0.04(-0.05%)
Jul 29, 2014	70.44	70.98	69.80	69.81	219,462	-0.61(-0.87%)
Jul 28, 2014	70.80	70.80	69.77	70.43	181,307	-0.29(-0.41%)
Jul 25, 2014	70.74	71.19	70.30	70.72	212,724	-0.14(-0.20%)
Jul 24, 2014	71.03	71.44	70.31	70.86	157,405	+0.05(+0.06%)
Jul 23, 2014	71.58	71.58	70.45	70.81	233,659	-0.47(-0.66%)
Jul 22, 2014	71.22	72.13	70.93	71.28	187,109	+0.43(+0.61%)
Jul 21, 2014	70.90	71.40	69.74	70.85	205,240	-0.32(-0.44%)
Jul 18, 2014	70.21	71.23	70.12	71.17	482,573	+1.23(+1.76%)
Jul 17, 2014	70.24	70.51	69.50	69.94	327,839	-0.61(-0.87%)
Jul 16, 2014	70.61	70.96	69.79	70.55	288,206	+0.22(+0.31%)
Jul 15, 2014	71.13	71.27	70.15	70.34	200,440	-0.66(-0.93%)
Jul 14, 2014	71.00	72.19	70.90	71.00	264,377	+1.32(+1.89%)
Jul 11, 2014	69.83	70.14	69.38	69.68	165,495	-0.04(-0.05%)
Jul 10, 2014	69.98	70.14	69.25	69.71	201,708	-1.09(-1.55%)
Jul 09, 2014	71.35	71.46	70.43	70.81	174,198	-0.27(-0.38%)
Jul 08, 2014	71.48	71.81	70.68	71.08	235,136	-0.36(-0.51%)
Jul 07, 2014	72.35	72.77	71.29	71.44	228,705	-1.51(-2.07%)
Jul 03, 2014	72.64	72.95	72.95	72.95	172,201	+0.59(+0.81%)
Jul 02, 2014	72.88	73.28	72.04	72.36	237,228	-0.52(-0.71%)
Jul 01, 2014	72.72	73.45	72.68	72.88	367,403	+0.37(+0.51%)
Jun 30, 2014	71.68	72.64	71.16	72.51	648,931	+0.93(+1.30%)
Jun 27, 2014	71.39	71.84	71.08	71.57	376,444	+0.05(+0.08%)
Jun 26, 2014	71.99	72.04	70.78	71.52	345,508	-0.33(-0.45%)
Jun 25, 2014	72.03	72.51	71.57	71.85	341,582	-0.27(-0.38%)
Jun 24, 2014	72.89	73.24	71.89	72.12	325,987	-1.00(-1.37%)
Jun 23, 2014	72.48	73.76	72.29	73.12	246,766	+0.87(+1.20%)
Jun 20, 2014	73.92	74.40	71.88	72.25	870,209	-1.79(-2.42%)
Jun 19, 2014	74.20	74.43	73.67	74.04	257,144	-0.29(-0.39%)
Jun 18, 2014	74.81	76.05	74.02	74.33	454,942	+0.26(+0.35%)
Jun 17, 2014	73.64	74.99	73.23	74.07	418,253	+0.57(+0.77%)
Jun 16, 2014	73.96	74.13	73.40	73.50	208,096	-0.64(-0.87%)
Jun 13, 2014	74.32	74.43	73.80	74.14	157,279	+0.00(+0.00%)
Jun 12, 2014	74.91	75.04	74.09	74.14	158,090	-0.90(-1.20%)
Jun 11, 2014	75.65	75.70	74.74	75.05	172,064	-0.81(-1.07%)
Jun 10, 2014	76.24	76.24	75.51	75.86	287,300	+0.19(+0.25%)
Jun 06, 2014	74.99	75.80	74.96	75.67	162,831	+0.90(+1.20%)
Jun 05, 2014	73.95	74.78	73.38	74.78	197,004	+0.99(+1.35%)
Jun 04, 2014	73.85	74.46	73.53	73.78	226,368	+0.05(+0.06%)
Jun 03, 2014	74.55	74.58	73.55	73.74	194,550	-0.77(-1.03%)
Jun 02, 2014	74.12	74.72	73.27	74.50	271,363	+0.78(+1.05%)
May 30, 2014	74.59	75.41	73.73	73.73	422,227	-1.04(-1.39%)
May 29, 2014	74.88	74.92	73.88	74.77	316,066	+0.47(+0.63%)
May 28, 2014	75.43	75.94	74.28	74.30	370,211	-1.05(-1.39%)
May 27, 2014	74.07	76.42	74.07	75.34	411,231	+1.33(+1.80%)
May 23, 2014	70.53	74.02	74.02	74.02	908,013	+6.09(+8.96%)
May 22, 2014	67.83	68.16	67.60	67.93	80,796	+0.33(+0.48%)
May 21, 2014	67.22	67.78	66.66	67.60	169,789	+0.78(+1.17%)
May 20, 2014	67.96	68.26	66.69	66.82	173,213	-1.28(-1.88%)
May 19, 2014	67.59	68.62	67.57	68.10	134,658	+0.40(+0.59%)
May 16, 2014	67.23	67.79	67.08	67.70	111,157	+0.47(+0.70%)
May 15, 2014	67.50	67.65	66.37	67.24	131,166	-0.49(-0.72%)
May 14, 2014	67.88	69.82	67.57	67.72	129,862	-0.33(-0.49%)
May 13, 2014	68.34	69.08	67.92	68.06	169,313	-0.29(-0.42%)
May 12, 2014	67.61	68.65	67.30	68.34	199,760	+0.75(+1.11%)
May 09, 2014	67.51	67.76	67.04	67.60	267,971	-0.14(-0.21%)
May 08, 2014	67.16	68.21	66.84	67.74	372,777	+0.25(+0.37%)
May 07, 2014	67.28	67.60	66.68	67.49	240,215	+0.32(+0.47%)
May 06, 2014	66.98	67.64	66.79	67.17	198,991	+0.11(+0.16%)
May 05, 2014	66.94	67.55	66.33	67.06	183,050	-0.23(-0.35%)
May 02, 2014	67.26	67.78	66.69	67.30	274,402	+0.11(+0.16%)
May 01, 2014	67.23	67.85	66.61	67.19	218,481	+0.13(+0.19%)
Apr 30, 2014	66.92	67.45	66.66	67.06	299,927	-0.02(-0.03%)
Apr 29, 2014	67.33	67.85	66.70	67.08	294,795	+0.05(+0.07%)
Apr 28, 2014	67.01	67.50	66.33	67.04	426,820	+0.25(+0.38%)
Apr 25, 2014	66.83	67.62	66.46	66.78	339,971	-0.45(-0.67%)
Apr 24, 2014	66.79	67.65	66.31	67.24	281,950	+0.58(+0.87%)
Apr 23, 2014	66.48	67.06	65.99	66.66	337,325	+0.18(+0.27%)
Apr 22, 2014	66.50	67.12	66.34	66.48	434,767	-0.02(-0.03%)
Apr 21, 2014	66.38	66.79	66.21	66.50	282,951	-0.05(-0.08%)
Apr 17, 2014	65.77	66.55	66.55	66.55	292,239	+0.70(+1.07%)
Apr 16, 2014	65.02	65.94	64.79	65.85	246,024	+1.12(+1.73%)
Apr 15, 2014	63.76	64.82	63.28	64.73	307,278	+1.11(+1.74%)
Apr 14, 2014	64.13	64.58	63.37	63.62	234,241	+0.03(+0.04%)
Apr 11, 2014	64.25	64.61	63.37	63.59	288,864	-0.78(-1.21%)
Apr 10, 2014	65.20	65.49	64.32	64.37	404,339	-1.03(-1.57%)
Apr 09, 2014	64.69	65.49	64.42	65.39	258,720	+1.11(+1.73%)
Apr 08, 2014	63.70	64.32	63.30	64.29	343,311	+0.71(+1.12%)
Apr 07, 2014	64.58	64.58	63.04	63.57	439,681	-0.93(-1.44%)
Apr 04, 2014	65.12	65.26	64.45	64.50	529,232	-0.23(-0.35%)
Apr 03, 2014	64.76	65.03	64.31	64.73	249,457	+0.19(+0.29%)
Apr 02, 2014	64.18	65.05	64.17	64.54	168,161	+0.43(+0.68%)
Apr 01, 2014	63.63	64.35	63.55	64.11	264,943	+0.52(+0.82%)
Mar 31, 2014	62.74	63.69	62.56	63.58	295,276	+1.27(+2.04%)
Mar 28, 2014	62.16	62.96	61.75	62.31	277,280	+0.23(+0.36%)
Mar 27, 2014	62.27	62.44	61.66	62.08	233,422	-0.27(-0.43%)
Mar 26, 2014	63.68	63.68	62.32	62.36	226,109	-1.06(-1.68%)
Mar 25, 2014	63.56	64.08	63.11	63.42	175,853	-0.05(-0.07%)
Mar 24, 2014	64.86	65.12	63.14	63.46	201,972	-1.33(-2.05%)
Mar 21, 2014	64.25	65.40	64.20	64.79	515,178	+0.68(+1.06%)
Mar 20, 2014	63.70	64.45	63.53	64.11	163,926	+0.23(+0.35%)
Mar 19, 2014	63.90	64.46	63.55	63.89	304,160	-0.11(-0.17%)
Mar 18, 2014	64.04	64.60	63.60	64.00	510,727	-0.05(-0.07%)
Mar 17, 2014	63.63	64.52	63.59	64.04	294,823	+0.81(+1.28%)
Mar 14, 2014	63.32	63.91	63.14	63.23	230,518	-0.15(-0.24%)
Mar 13, 2014	64.84	65.16	62.89	63.38	229,808	-1.15(-1.79%)
Mar 12, 2014	64.44	64.75	63.81	64.54	196,880	-0.21(-0.32%)
Mar 11, 2014	65.68	65.87	64.52	64.75	131,130	-0.88(-1.35%)
Mar 10, 2014	65.78	66.21	65.21	65.63	133,929	-0.32(-0.48%)
Mar 07, 2014	65.91	66.27	65.47	65.95	204,352	+0.23(+0.34%)
Mar 06, 2014	65.64	66.18	65.10	65.72	240,750	+0.02(+0.03%)
Mar 05, 2014	65.85	66.09	65.44	65.70	170,933	-0.03(-0.04%)
Mar 04, 2014	65.87	66.30	65.63	65.73	270,159	+0.75(+1.15%)
Mar 03, 2014	65.28	65.53	64.51	64.98	258,692	-1.01(-1.53%)
Feb 28, 2014	65.62	66.63	65.09	65.99	343,698	+0.65(+0.99%)
Feb 27, 2014	65.37	66.04	64.85	65.34	448,723	+0.93(+1.44%)
Feb 26, 2014	63.56	64.72	62.82	64.41	439,614	+0.48(+0.75%)
Feb 25, 2014	64.29	64.29	63.37	63.93	422,197	+0.78(+1.24%)
Feb 24, 2014	62.97	63.84	62.97	63.15	347,812	+0.19(+0.30%)
Feb 21, 2014	63.52	63.55	62.95	62.96	232,886	-0.26(-0.41%)
Feb 20, 2014	62.90	63.31	62.81	63.22	190,613	+0.42(+0.67%)
Feb 19, 2014	62.79	63.33	62.68	62.80	235,087	-0.29(-0.46%)
Feb 18, 2014	63.34	63.55	62.78	63.09	321,018	-0.31(-0.48%)
Feb 14, 2014	63.50	63.39	63.39	63.39	314,219	-0.20(-0.31%)
Feb 13, 2014	63.28	63.72	62.65	63.59	335,688	-0.15(-0.24%)
Feb 12, 2014	63.16	64.27	63.16	63.74	241,778	+0.56(+0.88%)
Feb 11, 2014	62.38	63.33	62.38	63.19	149,654	+0.83(+1.33%)
Feb 10, 2014	62.06	62.63	61.67	62.36	332,603	+0.16(+0.26%)
Feb 07, 2014	61.68	62.48	61.49	62.20	343,756	+0.70(+1.14%)
Feb 06, 2014	61.30	61.81	60.79	61.49	303,574	+0.31(+0.51%)
Feb 05, 2014	62.17	62.17	60.81	61.18	572,427	-1.24(-1.99%)
Feb 04, 2014	61.38	62.48	60.63	62.42	551,591	+1.26(+2.06%)
Feb 03, 2014	62.48	62.78	60.34	61.16	821,943	-1.21(-1.93%)
Jan 31, 2014	62.08	63.02	61.91	62.37	301,420	-0.39(-0.62%)
Jan 30, 2014	62.92	63.19	62.12	62.75	379,025	+0.55(+0.88%)
Jan 29, 2014	62.53	63.28	62.14	62.20	273,348	-0.82(-1.30%)
Jan 28, 2014	62.96	63.52	62.53	63.02	219,425	+0.31(+0.50%)
Jan 27, 2014	63.63	63.83	62.41	62.71	279,717	-0.70(-1.11%)
Jan 24, 2014	64.44	64.65	63.37	63.41	415,272	-1.64(-2.52%)
Jan 23, 2014	65.41	65.70	64.78	65.05	279,475	-0.70(-1.07%)
Jan 22, 2014	65.41	65.76	65.14	65.75	235,572	+0.60(+0.93%)
Jan 21, 2014	65.84	65.84	64.85	65.15	241,931	-0.05(-0.07%)
Jan 17, 2014	64.70	65.19	65.19	65.19	469,495	+0.38(+0.58%)
Jan 16, 2014	64.99	65.35	64.57	64.81	172,822	-0.26(-0.40%)
Jan 15, 2014	64.68	65.49	64.38	65.07	252,898	+0.40(+0.61%)
Jan 14, 2014	64.03	64.76	63.43	64.68	228,830	+0.92(+1.44%)
Jan 13, 2014	64.66	65.12	63.49	63.76	210,374	-1.28(-1.96%)
Jan 10, 2014	64.88	65.39	64.28	65.04	279,014	+0.36(+0.56%)
Jan 09, 2014	64.80	65.22	64.04	64.68	236,742	+0.16(+0.25%)
Jan 08, 2014	65.13	65.25	64.26	64.52	336,042	-0.48(-0.73%)
Jan 07, 2014	65.63	65.81	64.91	64.99	268,033	-0.23(-0.36%)
Jan 06, 2014	66.46	66.78	64.79	65.23	351,348	-1.14(-1.72%)
Jan 03, 2014	66.13	66.82	65.77	66.37	236,322	+0.20(+0.30%)
Jan 02, 2014	66.80	66.95	65.67	66.17	215,476	-0.67(-1.01%)
Dec 31, 2013	67.23	66.85	66.85	66.85	338,338	-0.42(-0.63%)
Dec 30, 2013	67.21	67.52	66.71	67.27	193,806	+0.14(+0.20%)
Dec 27, 2013	67.47	67.57	67.02	67.13	158,901	-0.19(-0.28%)
Dec 26, 2013	67.66	67.95	66.90	67.32	202,824	-0.17(-0.25%)
Dec 24, 2013	67.13	67.69	66.79	67.49	147,476	+0.38(+0.56%)
Dec 23, 2013	67.17	67.41	66.78	67.12	156,787	+0.52(+0.78%)
Dec 20, 2013	66.36	67.24	66.35	66.59	643,832	+0.55(+0.83%)
Dec 19, 2013	65.65	66.52	65.25	66.05	309,474	+0.22(+0.33%)
Dec 18, 2013	64.91	65.87	64.23	65.83	349,656	+0.97(+1.50%)
Dec 17, 2013	64.74	65.06	64.55	64.86	387,762	+0.07(+0.11%)
Dec 16, 2013	64.77	64.96	64.41	64.79	362,230	+0.00(+0.00%)
Dec 13, 2013	64.24	65.21	64.15	64.79	301,918	+0.56(+0.87%)
Dec 12, 2013	63.06	64.31	62.82	64.23	659,683	-0.17(-0.26%)
Dec 11, 2013	65.76	65.76	64.05	64.40	339,326	-1.32(-2.01%)
Dec 10, 2013	66.38	66.86	65.68	65.72	391,081	-0.96(-1.44%)
Dec 09, 2013	66.03	66.81	65.94	66.68	199,281	+0.48(+0.72%)
Dec 06, 2013	65.51	66.72	65.00	66.20	0	+1.20(+1.85%)
Dec 05, 2013	64.47	65.04	64.14	65.00	0	+0.31(+0.49%)
Dec 04, 2013	64.05	64.94	63.85	64.69	0	+0.11(+0.17%)
Dec 03, 2013	64.28	64.92	64.01	64.58	0	-0.11(-0.17%)
Dec 02, 2013	64.63	65.38	64.40	64.69	0	-0.04(-0.06%)
Nov 29, 2013	64.68	65.17	64.45	64.72	0	+0.01(+0.01%)
Nov 27, 2013	64.60	64.92	64.29	64.72	0	+0.16(+0.25%)
Nov 26, 2013	64.53	64.62	64.07	64.55	0	+0.16(+0.25%)
Nov 25, 2013	64.48	65.21	64.19	64.39	0	-0.02(-0.03%)
Nov 22, 2013	64.27	64.73	64.21	64.41	0	+0.16(+0.25%)
Nov 21, 2013	63.75	64.30	63.67	64.25	113,264	+0.66(+1.03%)
Nov 20, 2013	64.17	64.45	63.36	63.59	0	-0.48(-0.76%)
Nov 19, 2013	64.75	64.82	64.02	64.08	124,833	-0.59(-0.92%)
Nov 18, 2013	65.58	65.59	64.54	64.67	0	-1.01(-1.54%)
Nov 15, 2013	65.13	65.73	64.61	65.68	0	+0.78(+1.20%)
Nov 14, 2013	64.72	65.08	64.35	64.90	105,401	+0.03(+0.04%)
Nov 13, 2013	63.27	65.20	63.27	64.88	0	+1.21(+1.90%)
Nov 12, 2013	63.72	63.75	63.04	63.66	0	-0.07(-0.11%)
Nov 11, 2013	63.53	63.94	63.53	63.74	0	+0.25(+0.40%)
Nov 08, 2013	63.07	63.51	62.76	63.49	0	+0.60(+0.96%)
Nov 07, 2013	64.61	64.95	62.84	62.88	0	-1.70(-2.63%)
Nov 06, 2013	65.41	65.41	64.30	64.58	0	-0.38(-0.58%)
Nov 05, 2013	64.93	65.42	64.50	64.96	211,214	-0.56(-0.85%)
Nov 04, 2013	65.61	65.80	64.28	65.51	273,566	+1.06(+1.64%)
Nov 01, 2013	64.76	65.02	63.74	64.45	0	-0.24(-0.37%)
Oct 31, 2013	64.54	65.68	64.54	64.70	0	+0.16(+0.25%)
Oct 30, 2013	65.28	65.85	64.30	64.54	0	-0.74(-1.14%)
Oct 29, 2013	65.54	65.90	65.06	65.28	0	-0.30(-0.45%)
Oct 28, 2013	65.85	66.03	65.26	65.58	0	-0.31(-0.46%)
Oct 25, 2013	65.99	66.10	65.56	65.88	0	-0.04(-0.07%)
Oct 24, 2013	66.28	66.45	65.69	65.93	0	-0.07(-0.11%)
Oct 23, 2013	66.28	66.79	65.49	66.00	0	-0.55(-0.82%)
Oct 22, 2013	67.08	67.28	66.11	66.55	251,674	-0.39(-0.59%)
Oct 21, 2013	66.99	67.38	66.52	66.94	0	-0.14(-0.21%)
Oct 18, 2013	66.61	67.29	66.29	67.08	677,402	+0.68(+1.02%)
Oct 17, 2013	65.24	66.55	65.24	66.41	225,962	+0.91(+1.39%)
Oct 16, 2013	65.72	66.15	64.86	65.50	213,282	+0.13(+0.19%)
Oct 15, 2013	66.06	66.06	65.14	65.37	223,157	-0.83(-1.26%)
Oct 14, 2013	64.99	66.24	64.99	66.20	186,986	+0.55(+0.83%)
Oct 11, 2013	64.98	65.71	64.73	65.66	0	+0.55(+0.84%)
Oct 10, 2013	64.42	65.12	63.94	65.11	209,809	+1.64(+2.59%)
Oct 09, 2013	64.10	64.44	62.99	63.47	0	-0.57(-0.88%)
Oct 08, 2013	65.23	65.60	63.96	64.03	212,890	-1.16(-1.78%)
Oct 07, 2013	65.82	66.36	65.19	65.19	329,769	-1.21(-1.82%)
Oct 04, 2013	66.57	67.07	66.26	66.40	0	-0.26(-0.39%)
Oct 03, 2013	66.73	67.33	66.20	66.66	0	-0.43(-0.64%)
Oct 02, 2013	66.95	67.42	66.55	67.09	0	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.