Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	132.54	133.32	131.32	131.56	206,202	-0.85(-0.64%)
Sep 27, 2018	133.37	133.98	131.88	132.41	239,682	-0.92(-0.69%)
Sep 26, 2018	135.94	135.94	133.20	133.33	227,687	-2.45(-1.81%)
Sep 25, 2018	137.50	137.50	135.38	135.78	162,459	-1.00(-0.73%)
Sep 24, 2018	137.56	137.56	135.61	136.78	174,040	-0.81(-0.59%)
Sep 21, 2018	134.35	138.66	134.35	137.59	585,137	-0.03(-0.02%)
Sep 20, 2018	137.63	138.07	135.53	137.62	147,168	+0.72(+0.53%)
Sep 19, 2018	137.01	138.63	135.06	136.90	194,941	-0.81(-0.58%)
Sep 18, 2018	138.29	139.08	135.80	137.70	158,428	-0.02(-0.01%)
Sep 17, 2018	136.73	138.68	136.10	137.72	232,911	+0.45(+0.32%)
Sep 14, 2018	134.02	138.16	134.02	137.28	246,640	+0.27(+0.20%)
Sep 13, 2018	136.86	137.33	134.73	137.00	180,591	+0.84(+0.62%)
Sep 12, 2018	135.18	136.37	134.23	136.16	173,160	+1.85(+1.38%)
Sep 11, 2018	134.63	135.05	133.45	134.31	112,560	-0.69(-0.51%)
Sep 10, 2018	135.87	137.25	134.88	135.00	190,105	+0.19(+0.14%)
Sep 07, 2018	135.07	136.07	133.35	134.81	216,866	-0.55(-0.41%)
Sep 06, 2018	133.56	136.44	133.24	135.36	396,706	+1.65(+1.23%)
Sep 05, 2018	131.36	134.02	131.36	133.72	179,506	+1.86(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.