Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	132.54	133.32	131.32	131.56	206,204	-0.85(-0.64%)
Sep 27, 2018	133.36	133.97	131.88	132.41	239,684	-0.92(-0.69%)
Sep 26, 2018	135.94	135.94	133.20	133.33	227,689	-2.45(-1.81%)
Sep 25, 2018	137.49	137.49	135.38	135.78	162,461	-1.00(-0.73%)
Sep 24, 2018	137.56	137.56	135.61	136.78	174,042	-0.81(-0.59%)
Sep 21, 2018	134.35	138.66	134.35	137.59	585,143	-0.03(-0.02%)
Sep 20, 2018	137.63	138.07	135.53	137.62	147,169	+0.72(+0.53%)
Sep 19, 2018	137.01	138.63	135.05	136.90	194,942	-0.81(-0.58%)
Sep 18, 2018	138.29	139.07	135.80	137.70	158,430	-0.02(-0.01%)
Sep 17, 2018	136.73	138.68	136.10	137.72	232,913	+0.45(+0.32%)
Sep 14, 2018	134.02	138.16	134.02	137.28	246,642	+0.27(+0.20%)
Sep 13, 2018	136.86	137.33	134.73	137.00	180,593	+0.84(+0.62%)
Sep 12, 2018	135.18	136.37	134.23	136.16	173,162	+1.85(+1.38%)
Sep 11, 2018	134.63	135.05	133.45	134.31	112,561	-0.69(-0.51%)
Sep 10, 2018	135.86	137.25	134.88	135.00	190,107	+0.19(+0.14%)
Sep 07, 2018	135.07	136.07	133.34	134.81	216,868	-0.55(-0.41%)
Sep 06, 2018	133.56	136.44	133.24	135.36	396,710	+1.65(+1.23%)
Sep 05, 2018	131.36	134.02	131.36	133.71	179,508	+1.86(+1.41%)
Sep 04, 2018	131.68	132.00	130.19	131.86	134,856	+0.19(+0.14%)
Aug 31, 2018		131.67	131.67	131.67	0	+0.84(+0.64%)
Aug 30, 2018	131.65	132.12	130.55	130.83	106,601	-1.16(-0.88%)
Aug 29, 2018	130.76	133.21	129.10	131.98	203,113	+1.14(+0.87%)
Aug 28, 2018	130.66	131.61	130.14	130.84	165,539	+0.34(+0.26%)
Aug 27, 2018	128.81	130.60	128.04	130.50	175,860	+1.80(+1.40%)
Aug 24, 2018	127.39	128.75	127.04	128.70	127,122	+1.48(+1.16%)
Aug 23, 2018	126.60	127.44	125.32	127.23	211,430	+0.59(+0.46%)
Aug 22, 2018	127.08	127.56	125.62	126.64	217,360	-0.04(-0.03%)
Aug 21, 2018	118.00	128.03	117.22	126.68	730,371	-0.89(-0.70%)
Aug 20, 2018	127.81	128.51	127.22	127.57	503,627	+0.05(+0.04%)
Aug 17, 2018	127.92	128.28	127.12	127.52	150,953	-0.32(-0.25%)
Aug 16, 2018	126.13	129.04	126.13	127.84	166,600	+2.30(+1.84%)
Aug 15, 2018	125.49	125.66	122.51	125.54	118,559	-0.97(-0.77%)
Aug 14, 2018	125.11	127.00	125.11	126.51	118,950	+2.25(+1.81%)
Aug 13, 2018	126.36	126.50	123.96	124.26	153,264	-1.79(-1.42%)
Aug 10, 2018	125.33	126.50	124.19	126.05	131,263	+0.33(+0.26%)
Aug 09, 2018	126.23	126.62	124.58	125.72	216,192	-0.34(-0.27%)
Aug 08, 2018	126.53	126.53	125.54	126.06	103,141	-0.48(-0.38%)
Aug 07, 2018	126.32	127.43	126.32	126.54	85,319	+0.48(+0.38%)
Aug 06, 2018	125.80	126.11	124.94	126.06	91,488	+0.33(+0.26%)
Aug 03, 2018	125.81	127.02	124.96	125.72	105,434	+0.20(+0.16%)
Aug 02, 2018	124.87	126.09	124.02	125.53	111,909	+0.27(+0.21%)
Aug 01, 2018	126.90	127.07	125.10	125.26	194,879	-1.43(-1.13%)
Jul 31, 2018	125.08	127.27	123.29	126.69	287,596	+2.24(+1.80%)
Jul 30, 2018	125.56	126.88	124.43	124.45	176,205	-0.88(-0.70%)
Jul 27, 2018	125.95	126.84	124.72	125.33	201,765	-0.31(-0.25%)
Jul 26, 2018	122.78	126.06	122.64	125.64	292,488	+3.24(+2.65%)
Jul 25, 2018	122.35	124.25	120.94	122.40	386,555	-0.08(-0.06%)
Jul 24, 2018	122.33	122.33	121.82	122.48	139,509	+0.76(+0.62%)
Jul 23, 2018		125.45	121.55	121.72	149,869	-2.42(-1.95%)
Jul 20, 2018	123.63	125.17	123.52	124.14	418,924	+0.34(+0.27%)
Jul 19, 2018	123.40	123.92	122.29	123.80	174,084	-0.03(-0.02%)
Jul 18, 2018	123.01	124.15	122.25	123.83	191,792	+0.96(+0.78%)
Jul 17, 2018	121.95	123.07	121.82	122.86	156,888	+1.06(+0.87%)
Jul 16, 2018	124.13	124.13	121.16	121.81	170,759	-2.40(-1.93%)
Jul 13, 2018	123.86	125.49	123.86	124.20	171,958	+0.47(+0.38%)
Jul 12, 2018	123.29	123.80	122.25	123.73	141,577	+0.93(+0.75%)
Jul 11, 2018	124.12	124.12	122.10	122.81	161,048	-1.84(-1.48%)
Jul 10, 2018	125.57	125.93	123.69	124.65	174,344	-0.39(-0.31%)
Jul 09, 2018	122.58	125.26	122.58	125.04	195,088	+3.13(+2.57%)
Jul 06, 2018	122.81	123.34	121.77	121.91	159,240	-1.12(-0.91%)
Jul 05, 2018	121.01	123.20	120.59	123.03	389,246	+2.70(+2.25%)
Jul 03, 2018		120.33	120.33	120.33	0	-0.98(-0.81%)
Jul 02, 2018	120.17	121.67	119.43	121.31	217,431	+0.01(+0.01%)
Jun 29, 2018	121.30	122.67	121.21	121.30	253,852	+0.66(+0.55%)
Jun 28, 2018	119.48	120.86	118.42	120.64	151,886	+1.37(+1.15%)
Jun 27, 2018	121.91	122.75	119.19	119.27	238,574	-2.16(-1.78%)
Jun 26, 2018	122.84	124.00	121.34	121.44	209,048	-0.89(-0.73%)
Jun 25, 2018	122.85	122.85	120.86	122.32	260,820	-0.95(-0.77%)
Jun 22, 2018	123.95	124.38	122.48	123.27	647,396	+0.07(+0.05%)
Jun 21, 2018	123.01	123.50	122.06	123.20	263,215	-0.11(-0.09%)
Jun 20, 2018	122.66	123.39	121.97	123.32	143,319	+0.92(+0.76%)
Jun 19, 2018	122.43	123.86	121.85	122.39	260,368	-1.36(-1.10%)
Jun 18, 2018	122.80	123.93	121.90	123.75	209,421	+0.43(+0.34%)
Jun 15, 2018		123.41	121.09	123.33	396,110	+0.95(+0.78%)
Jun 14, 2018	122.54	123.27	121.79	122.37	158,488	+0.44(+0.36%)
Jun 13, 2018	124.52	124.52	121.67	121.93	181,716	-2.43(-1.95%)
Jun 12, 2018	125.02	126.16	123.44	124.36	145,641	-0.67(-0.54%)
Jun 11, 2018	125.91	126.93	123.90	125.03	135,111	-0.54(-0.43%)
Jun 08, 2018	124.36	125.65	124.10	125.56	200,306	+1.22(+0.98%)
Jun 07, 2018	124.63	125.02	123.17	124.35	139,269	+0.16(+0.13%)
Jun 06, 2018	123.28	124.22	123.15	124.19	214,185	+0.56(+0.45%)
Jun 05, 2018	122.33	124.53	122.33	123.63	312,453	+1.61(+1.32%)
Jun 04, 2018	120.18	122.08	119.52	122.01	194,935	+2.31(+1.93%)
Jun 01, 2018	120.25	120.92	119.69	119.71	178,338	+1.03(+0.87%)
May 31, 2018	121.39	121.59	118.39	118.68	195,390	-2.63(-2.16%)
May 30, 2018	120.79	121.49	119.13	121.30	292,573	+0.83(+0.69%)
May 29, 2018	119.79	121.25	119.40	120.47	326,702	-0.03(-0.02%)
May 25, 2018		120.50	120.50	120.50	0	-0.75(-0.62%)
May 24, 2018	119.36	121.76	118.74	121.25	293,035	+1.56(+1.30%)
May 23, 2018	120.80	121.42	118.83	119.69	512,590	-2.12(-1.74%)
May 22, 2018	123.57	126.39	120.86	121.81	1,399,436	-9.77(-7.43%)
May 21, 2018	128.16	131.69	128.15	131.59	445,820	+4.39(+3.45%)
May 18, 2018	126.41	127.72	125.95	127.19	221,839	+0.86(+0.68%)
May 17, 2018	126.52	127.13	125.97	126.34	176,233	-0.12(-0.10%)
May 16, 2018	124.89	127.11	124.89	126.46	111,332	+1.86(+1.49%)
May 15, 2018	124.61	125.06	122.35	124.60	212,099	-1.02(-0.81%)
May 14, 2018	125.06	126.76	124.89	125.62	278,372	+0.98(+0.79%)
May 11, 2018	125.22	126.18	123.71	124.64	110,784	-0.10(-0.08%)
May 10, 2018	125.05	125.71	124.10	124.74	273,730	-0.17(-0.14%)
May 09, 2018	124.58	124.98	123.20	124.91	142,643	+0.77(+0.62%)
May 08, 2018	123.51	124.61	123.34	124.14	106,190	+0.62(+0.50%)
May 07, 2018	122.44	124.21	117.81	123.52	155,953	+1.22(+0.99%)
May 04, 2018	119.64	122.82	118.56	122.30	165,541	+2.04(+1.69%)
May 03, 2018	119.66	121.07	118.05	120.27	177,872	+0.34(+0.28%)
May 02, 2018	120.49	121.36	119.81	119.93	249,516	-0.23(-0.19%)
May 01, 2018	121.09	121.09	118.94	120.15	298,440	-1.05(-0.86%)
Apr 30, 2018	123.75	124.41	121.15	121.20	178,808	-2.25(-1.82%)
Apr 27, 2018	124.63	124.63	122.75	123.45	190,708	-0.91(-0.73%)
Apr 26, 2018	125.34	126.63	123.92	124.37	206,810	-0.72(-0.57%)
Apr 25, 2018	127.56	128.37	124.95	125.08	196,093	-2.35(-1.84%)
Apr 24, 2018	130.68	131.76	125.65	127.43	167,289	-2.54(-1.96%)
Apr 23, 2018	131.01	133.37	129.55	129.97	285,121	-1.83(-1.39%)
Apr 20, 2018	132.70	133.79	131.30	131.80	182,396	-1.57(-1.18%)
Apr 19, 2018	132.63	133.59	131.14	133.38	376,227	+0.43(+0.33%)
Apr 18, 2018	132.73	133.15	131.23	132.94	121,007	+0.41(+0.31%)
Apr 17, 2018	131.94	133.12	130.80	132.53	205,072	+1.06(+0.80%)
Apr 16, 2018	129.58	131.54	128.92	131.47	156,991	+2.63(+2.04%)
Apr 13, 2018	129.53	129.91	128.08	128.84	179,037	-0.10(-0.08%)
Apr 12, 2018	127.86	129.65	127.08	128.95	283,930	+1.51(+1.18%)
Apr 11, 2018	127.38	128.87	126.14	127.44	182,029	-0.75(-0.58%)
Apr 10, 2018	126.58	129.30	126.46	128.18	492,355	+3.50(+2.80%)
Apr 09, 2018	125.06	127.48	124.50	124.69	519,305	+0.87(+0.70%)
Apr 06, 2018	127.55	128.72	122.91	123.82	191,704	-4.84(-3.76%)
Apr 05, 2018	128.79	128.97	126.83	128.66	200,654	+0.71(+0.55%)
Apr 04, 2018	125.70	128.14	124.96	127.95	460,039	+0.35(+0.27%)
Apr 03, 2018	125.96	127.84	123.94	127.60	339,994	+2.53(+2.02%)
Apr 02, 2018	128.24	128.60	123.96	125.07	167,830	-3.42(-2.66%)
Mar 29, 2018		128.50	128.50	128.50	0	+2.20(+1.75%)
Mar 28, 2018	126.66	127.56	125.15	126.29	277,316	-0.61(-0.48%)
Mar 27, 2018	129.88	129.88	126.30	126.90	197,123	-2.64(-2.04%)
Mar 26, 2018	128.28	130.19	127.04	129.54	136,347	+3.30(+2.61%)
Mar 23, 2018	127.62	129.12	126.11	126.24	226,923	-1.24(-0.98%)
Mar 22, 2018	131.58	131.58	127.38	127.49	230,911	-5.19(-3.91%)
Mar 21, 2018	133.49	134.09	132.51	132.68	182,795	-1.05(-0.78%)
Mar 20, 2018	131.67	134.30	131.67	133.73	204,547	+2.23(+1.70%)
Mar 19, 2018	131.00	131.70	129.60	131.49	209,733	+0.24(+0.18%)
Mar 16, 2018	131.09	132.22	130.01	131.26	400,545	+0.24(+0.18%)
Mar 15, 2018	131.62	132.75	129.70	131.02	160,029	-0.19(-0.14%)
Mar 14, 2018	132.43	133.14	130.72	131.21	173,825	-0.83(-0.63%)
Mar 13, 2018	132.36	133.09	131.48	132.04	159,818	+0.39(+0.29%)
Mar 12, 2018	132.05	132.73	130.77	131.65	166,062	-0.27(-0.21%)
Mar 09, 2018	130.23	132.04	129.09	131.93	188,118	+2.15(+1.66%)
Mar 08, 2018	130.47	130.47	127.86	129.78	195,139	+0.04(+0.03%)
Mar 07, 2018	127.50	130.18	127.50	129.74	292,118	+1.06(+0.82%)
Mar 06, 2018	128.89	129.58	128.18	128.68	177,992	+0.57(+0.44%)
Mar 05, 2018	126.50	128.61	125.35	128.12	186,907	+1.07(+0.85%)
Mar 02, 2018	124.72	127.33	123.98	127.04	202,771	+0.85(+0.67%)
Mar 01, 2018	126.36	129.79	124.65	126.19	269,740	-0.16(-0.13%)
Feb 28, 2018	130.47	130.82	126.31	126.36	299,533	-3.27(-2.52%)
Feb 27, 2018	130.82	130.90	128.98	129.63	263,050	-0.95(-0.73%)
Feb 26, 2018	128.91	130.86	127.12	130.58	309,436	+1.88(+1.46%)
Feb 23, 2018	129.07	132.88	124.74	128.69	788,395	-4.58(-3.44%)
Feb 22, 2018		134.32		133.27	362,327	+1.96(+1.49%)
Feb 21, 2018	130.40	133.79	130.40	131.31	261,307	+0.72(+0.55%)
Feb 20, 2018	130.72	132.81	129.97	130.60	234,642	-0.30(-0.23%)
Feb 16, 2018		130.90	130.90	130.90	0	+0.18(+0.14%)
Feb 15, 2018	131.82	131.90	129.56	130.72	208,542	-0.59(-0.45%)
Feb 14, 2018	128.17	132.00	127.99	131.31	185,663	+2.22(+1.72%)
Feb 13, 2018	127.47	129.41	127.31	129.09	157,586	+0.34(+0.26%)
Feb 12, 2018	128.82	130.05	127.37	128.75	290,100	+0.42(+0.33%)
Feb 09, 2018	127.23	129.39	123.83	128.33	308,123	+2.64(+2.10%)
Feb 08, 2018	129.34	129.37	125.61	125.69	312,546	-3.74(-2.89%)
Feb 07, 2018	130.60	131.47	127.89	129.43	266,378	-1.37(-1.05%)
Feb 06, 2018	124.62	131.59	123.79	130.80	431,723	+1.15(+0.88%)
Feb 05, 2018	132.13	132.13	128.17	129.66	150,857	-3.62(-2.72%)
Feb 02, 2018	134.99	135.00	131.98	133.28	204,355	-2.35(-1.73%)
Feb 01, 2018	134.57	136.47	134.57	135.63	210,375	+0.47(+0.35%)
Jan 31, 2018	136.81	137.60	134.03	135.16	519,919	-0.95(-0.70%)
Jan 30, 2018	135.11	135.89	134.53	136.11	245,387	-1.77(-1.28%)
Jan 29, 2018	140.32	141.27	137.40	137.88	209,469	-3.28(-2.33%)
Jan 26, 2018	139.78	141.25	138.06	141.16	215,710	+1.70(+1.22%)
Jan 25, 2018	139.67	140.01	137.37	139.46	351,483	+0.66(+0.47%)
Jan 24, 2018	141.39	141.43	137.81	138.80	192,094	-2.15(-1.52%)
Jan 23, 2018	140.85	142.46	140.56	140.94	258,909	-0.11(-0.08%)
Jan 22, 2018	141.78	142.09	139.55	141.06	257,640	-1.08(-0.76%)
Jan 19, 2018	140.99	142.47	140.50	142.14	240,126	+1.82(+1.30%)
Jan 18, 2018	138.93	141.32	138.93	140.31	255,378	+0.96(+0.69%)
Jan 17, 2018	138.56	140.84	137.95	139.35	306,376	+1.82(+1.33%)
Jan 16, 2018	140.11	140.14	137.06	137.53	296,812	-2.09(-1.50%)
Jan 12, 2018		139.62	139.62	139.62	0	+0.97(+0.70%)
Jan 11, 2018	136.47	138.73	136.47	138.65	153,337	+1.66(+1.22%)
Jan 10, 2018	137.80	137.98	136.37	136.98	219,967	-1.16(-0.84%)
Jan 09, 2018	139.64	140.37	137.98	138.14	258,242	-1.43(-1.02%)
Jan 08, 2018	140.66	140.66	138.18	139.57	364,660	-0.87(-0.62%)
Jan 05, 2018	141.92	142.79	139.40	140.44	212,228	-0.79(-0.56%)
Jan 04, 2018	140.76	142.42	138.49	141.23	631,065	+1.00(+0.71%)
Jan 03, 2018	139.71	140.78	136.95	140.24	251,481	+1.60(+1.15%)
Jan 02, 2018	137.05	139.62	137.68	138.64	283,132	+0.96(+0.70%)
Dec 29, 2017		137.68	137.68	137.68	0	-0.41(-0.30%)
Dec 28, 2017	137.25	138.20	136.48	138.09	151,306	+1.23(+0.90%)
Dec 27, 2017	136.60	136.97	135.42	136.86	174,375	+0.67(+0.49%)
Dec 26, 2017	135.84	137.05	135.08	136.19	131,604	+0.32(+0.24%)
Dec 22, 2017	135.68	136.63	134.74	135.87	125,652	-0.20(-0.14%)
Dec 21, 2017	134.07	136.96	133.91	136.07	224,304	+1.50(+1.11%)
Dec 20, 2017	133.90	134.64	132.72	134.57	237,078	+0.67(+0.50%)
Dec 19, 2017	134.09	134.44	132.65	133.91	367,331	+0.21(+0.15%)
Dec 18, 2017	136.31	137.81	133.09	133.70	438,501	-2.19(-1.61%)
Dec 15, 2017	134.86	137.64	133.29	135.89	647,239	+0.88(+0.65%)
Dec 14, 2017	131.39	141.22	130.46	135.01	1,715,606	+15.91(+13.36%)
Dec 13, 2017	117.04	120.05	116.71	119.10	670,200	+2.52(+2.17%)
Dec 12, 2017	117.83	117.83	116.15	116.58	291,153	-0.75(-0.64%)
Dec 11, 2017	119.31	119.52	117.15	117.33	355,133	-2.15(-1.80%)
Dec 08, 2017	119.76	120.08	118.86	119.48	140,635	+0.08(+0.07%)
Dec 07, 2017	118.94	120.60	118.93	119.39	228,474	+0.76(+0.64%)
Dec 06, 2017	117.86	119.62	118.45	118.63	161,234	+0.18(+0.15%)
Dec 05, 2017	119.98	120.12	118.31	118.45	225,357	-1.22(-1.02%)
Dec 04, 2017	121.06	121.06	119.55	119.67	183,338	-0.98(-0.81%)
Dec 01, 2017	120.14	120.80	118.65	120.65	191,220	+0.19(+0.16%)
Nov 30, 2017	118.41	120.58	117.75	120.46	293,464	+2.53(+2.15%)
Nov 29, 2017	121.05	121.06	117.80	117.93	287,159	-3.13(-2.59%)
Nov 28, 2017	119.98	121.13	119.67	121.06	233,501	+0.88(+0.73%)
Nov 27, 2017	120.27	121.05	120.00	120.18	127,426	-0.53(-0.44%)
Nov 24, 2017	120.15	120.87	116.13	120.72	63,479	+0.48(+0.40%)
Nov 22, 2017	120.33	120.94	119.86	120.24	136,905	-0.06(-0.05%)
Nov 21, 2017	120.35	120.62	119.56	120.29	120,288	+0.48(+0.40%)
Nov 20, 2017	119.07	120.76	118.68	119.81	145,944	+0.93(+0.78%)
Nov 17, 2017	117.98	118.99	117.56	118.89	136,303	+0.73(+0.62%)
Nov 16, 2017	116.96	118.83	116.90	118.15	174,460	+1.86(+1.60%)
Nov 15, 2017	116.92	116.92	115.74	116.30	155,461	-1.28(-1.09%)
Nov 14, 2017	115.57	117.72	115.57	117.57	166,620	+1.38(+1.19%)
Nov 13, 2017	116.00	116.25	115.44	116.19	138,519	-0.06(-0.05%)
Nov 10, 2017	115.67	116.84	115.27	116.25	158,346	+0.20(+0.17%)
Nov 09, 2017	117.39	118.04	115.64	116.05	139,615	-2.20(-1.86%)
Nov 08, 2017	117.88	118.76	117.88	118.25	144,512	-0.88(-0.74%)
Nov 07, 2017	118.73	119.50	118.36	119.13	253,170	+0.21(+0.17%)
Nov 06, 2017	118.77	119.64	118.51	118.92	137,025	-0.01(-0.01%)
Nov 03, 2017	118.68	119.21	118.49	118.93	145,335	+0.25(+0.21%)
Nov 02, 2017	118.98	119.50	118.50	118.68	206,905	+0.08(+0.06%)
Nov 01, 2017	119.76	119.76	117.02	118.61	243,869	-0.29(-0.24%)
Oct 31, 2017	117.59	119.07	117.58	118.90	369,037	+2.04(+1.74%)
Oct 30, 2017	117.51	118.17	116.47	116.86	274,625	-1.54(-1.30%)
Oct 27, 2017	119.14	119.14	118.00	118.40	195,461	-0.91(-0.76%)
Oct 26, 2017	118.36	119.45	117.38	119.31	200,458	+1.49(+1.27%)
Oct 25, 2017	117.91	118.11	116.38	117.82	248,228	-0.10(-0.09%)
Oct 24, 2017	118.20	118.59	117.74	117.92	236,296	+0.15(+0.13%)
Oct 23, 2017	116.87	117.85	116.52	117.77	182,806	+0.78(+0.67%)
Oct 20, 2017	115.77	117.02	115.65	116.99	155,577	+1.67(+1.45%)
Oct 19, 2017	115.11	115.78	114.70	115.32	195,266	-0.46(-0.40%)
Oct 18, 2017	115.71	116.13	115.18	115.78	168,997	+0.24(+0.21%)
Oct 17, 2017	114.97	116.02	114.97	115.54	208,337	-0.10(-0.09%)
Oct 16, 2017	114.88	116.12	114.74	115.64	274,165	+1.01(+0.88%)
Oct 13, 2017	114.08	114.68	114.08	114.63	346,212	+0.20(+0.17%)
Oct 12, 2017	115.03	115.75	114.27	114.43	274,707	-0.40(-0.35%)
Oct 11, 2017	114.77	115.44	114.06	114.83	191,641	+0.07(+0.06%)
Oct 10, 2017	115.00	115.25	114.42	114.77	272,045	+0.21(+0.18%)
Oct 09, 2017	114.63	114.80	113.97	114.56	167,725	+0.22(+0.19%)
Oct 06, 2017	113.55	115.35	113.55	114.34	351,636	+0.07(+0.06%)
Oct 05, 2017	113.83	114.33	113.48	114.28	174,839	+0.65(+0.57%)
Oct 04, 2017	112.85	113.75	112.21	113.63	261,391	+1.09(+0.97%)
Oct 03, 2017	111.88	112.60	111.46	112.54	266,151	+0.64(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.