Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	64.69	65.53	63.30	65.36	725,953	+0.63(+0.98%)
Oct 29, 2015	64.72	65.50	63.70	64.73	341,827	-0.36(-0.55%)
Oct 28, 2015	63.51	65.09	63.51	65.08	304,366	+1.78(+2.81%)
Oct 27, 2015	63.13	63.95	62.76	63.30	346,948	-0.50(-0.79%)
Oct 26, 2015	64.04	64.36	63.44	63.81	310,883	-0.28(-0.43%)
Oct 23, 2015	64.03	64.37	63.52	64.08	269,576	+0.55(+0.87%)
Oct 22, 2015	62.22	63.74	61.76	63.53	242,367	+1.76(+2.85%)
Oct 21, 2015	62.26	63.05	61.64	61.77	233,452	-0.24(-0.38%)
Oct 20, 2015	61.66	62.63	61.62	62.01	289,745	+0.18(+0.30%)
Oct 19, 2015	60.99	62.09	60.35	61.83	370,636	+0.38(+0.61%)
Oct 16, 2015	61.56	62.02	60.80	61.45	362,547	-0.23(-0.37%)
Oct 15, 2015	61.66	62.05	60.43	61.68	431,986	+0.20(+0.33%)
Oct 14, 2015	61.81	62.18	61.02	61.48	195,367	-0.51(-0.83%)
Oct 13, 2015	62.31	63.06	61.92	61.99	193,431	-0.98(-1.56%)
Oct 12, 2015	63.50	63.50	62.32	62.97	145,805	-0.42(-0.67%)
Oct 09, 2015	63.61	64.20	62.47	63.40	240,732	-0.02(-0.03%)
Oct 08, 2015	61.98	63.50	59.67	63.41	479,136	+1.06(+1.71%)
Oct 07, 2015	61.43	62.87	60.86	62.35	443,959	+1.24(+2.03%)
Oct 06, 2015	60.97	61.68	60.70	61.11	298,502	+0.36(+0.59%)
Oct 05, 2015	59.06	61.26	59.06	60.75	323,609	+1.87(+3.18%)
Oct 02, 2015	56.68	59.07	56.58	58.88	429,258	+1.71(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.