Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	244.10	248.16	244.10	247.67	208,721	+3.08(+1.26%)
Oct 28, 2021	243.46	246.45	242.60	244.59	105,521	+1.77(+0.73%)
Oct 27, 2021	244.90	245.97	242.62	242.82	95,857	-1.89(-0.77%)
Oct 26, 2021	249.54		244.70	244.71	136,186	-4.83(-1.94%)
Oct 25, 2021	248.10	251.20	238.89	249.54	160,156	+2.05(+0.83%)
Oct 22, 2021	245.00	249.40	244.89	247.50	211,116	+2.63(+1.07%)
Oct 21, 2021	239.17	244.89	238.37	244.87	164,325	+5.04(+2.10%)
Oct 20, 2021	240.72	243.38	239.65	239.83	104,774	-1.69(-0.70%)
Oct 19, 2021	239.70	241.52	237.82	241.51	98,871	+3.32(+1.40%)
Oct 18, 2021	237.54	239.53	237.54	238.19	111,368	-0.23(-0.10%)
Oct 15, 2021	238.12	241.02	237.62	238.43	141,783	+0.99(+0.42%)
Oct 14, 2021	234.39	237.85	234.18	237.43	149,569	+5.06(+2.18%)
Oct 13, 2021	231.13	232.68	229.25	232.38	173,155	+1.51(+0.65%)
Oct 12, 2021	232.61	233.37	230.53	230.87	94,412	-0.94(-0.41%)
Oct 11, 2021	231.23	234.23	231.23	231.81	238,558	-0.14(-0.06%)
Oct 08, 2021	234.82	234.83	230.04	231.95	203,942	-2.90(-1.24%)
Oct 07, 2021	234.09	236.59	233.43	234.85	160,596	+2.47(+1.06%)
Oct 06, 2021	232.90	233.81	228.07	232.39	138,841	-2.81(-1.19%)
Oct 05, 2021	234.58	236.74	233.19	235.19	220,341	+0.79(+0.34%)
Oct 04, 2021	234.31	237.15	233.13	234.40	236,255	+1.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.