Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	220.85	223.07	219.64	221.29	366,502	-0.98(-0.44%)
Oct 28, 2022	218.75	223.69	218.04	222.28	268,759	+4.86(+2.23%)
Oct 27, 2022	218.56	221.37	216.87	217.42	225,045	-1.44(-0.66%)
Oct 26, 2022	220.65	222.14	218.80	218.85	158,065	-0.92(-0.42%)
Oct 25, 2022	214.92	219.98	214.52	219.78	163,863	+4.52(+2.10%)
Oct 24, 2022	213.90	216.26	212.79	215.25	131,439	+2.29(+1.08%)
Oct 21, 2022	209.19	213.51	207.96	212.96	203,549	+4.94(+2.37%)
Oct 20, 2022	214.14	214.33	207.65	208.02	161,960	-5.16(-2.42%)
Oct 19, 2022	213.74	215.03	211.37	213.19	124,842	-1.88(-0.87%)
Oct 18, 2022	216.97	217.69	212.21	215.07	233,462	+2.82(+1.33%)
Oct 17, 2022	210.48	212.80	210.48	212.24	199,365	+5.25(+2.54%)
Oct 14, 2022	213.34	213.34	205.53	206.99	224,065	-4.49(-2.12%)
Oct 13, 2022	203.16	212.49	201.82	211.49	285,526	+4.13(+1.99%)
Oct 12, 2022	210.54	211.48	207.22	207.36	193,186	-3.55(-1.68%)
Oct 11, 2022	210.35	212.94	209.39	210.91	221,393	-0.08(-0.04%)
Oct 10, 2022	212.81	213.09	209.00	210.99	116,414	-1.18(-0.56%)
Oct 07, 2022	216.34	216.34	210.76	212.16	169,470	-5.50(-2.53%)
Oct 06, 2022	219.08	220.53	216.73	217.66	211,268	-1.89(-0.86%)
Oct 05, 2022	218.49	220.86	218.26	219.55	182,021	-1.04(-0.47%)
Oct 04, 2022	217.83	221.72	217.83	220.59	235,898	+5.60(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.