Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	197.26	199.17	196.15	196.94	428,368	-0.54(-0.27%)
Nov 27, 2020	195.20	197.72	194.84	197.48	99,040	+1.78(+0.91%)
Nov 25, 2020	197.12	197.12	194.33	195.70	193,837	-1.93(-0.98%)
Nov 24, 2020	196.44	198.31	194.40	197.63	225,240	+2.93(+1.50%)
Nov 23, 2020	196.75	197.04	194.48	194.71	160,739	-0.58(-0.30%)
Nov 20, 2020	196.02	196.74	193.64	195.28	145,403	-0.20(-0.10%)
Nov 19, 2020	195.18	196.10	193.31	195.49	142,522	+0.78(+0.40%)
Nov 18, 2020	197.80	198.43	194.56	194.71	197,845	-2.36(-1.20%)
Nov 17, 2020	198.82	199.56	195.96	197.06	206,900	-2.79(-1.40%)
Nov 16, 2020	197.16	199.86	194.51	199.85	303,858	+4.74(+2.43%)
Nov 13, 2020	194.41	196.81	192.60	195.11	174,691	+2.59(+1.34%)
Nov 12, 2020	196.57	196.57	190.60	192.52	161,895	-2.90(-1.48%)
Nov 11, 2020	192.86	196.26	189.36	195.42	283,953	+4.89(+2.57%)
Nov 10, 2020	195.44	195.84	188.53	190.53	496,032	-4.44(-2.28%)
Nov 09, 2020	208.40	209.55	194.46	194.97	394,669	-8.58(-4.22%)
Nov 06, 2020	202.49	205.03	195.57	203.56	144,368	+2.12(+1.05%)
Nov 05, 2020	198.74	202.71	198.74	201.44	123,393	+5.60(+2.86%)
Nov 04, 2020	194.22	197.48	189.92	195.84	160,903	-6.44(-3.19%)
Nov 03, 2020	193.95	195.11	191.01	202.28	229,018	+11.92(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.