Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	196.79	198.47	192.40	192.77	267,601	-5.19(-2.62%)
Mar 30, 2021	197.48	197.96	195.18	197.96	181,666	+1.04(+0.53%)
Mar 29, 2021	196.66	201.44	196.09	196.92	285,457	-0.61(-0.31%)
Mar 26, 2021	196.15	197.89	193.03	197.53	228,601	+2.20(+1.13%)
Mar 25, 2021	195.02	196.04	191.45	195.33	163,253	+1.56(+0.81%)
Mar 24, 2021	193.69	196.27	193.10	193.77	232,563	+1.53(+0.80%)
Mar 23, 2021	194.28	194.97	191.15	192.24	207,920	-3.47(-1.77%)
Mar 22, 2021	195.75	197.09	191.82	195.71	265,769	-0.44(-0.22%)
Mar 19, 2021	198.54	199.26	195.16	196.15	585,212	-2.99(-1.50%)
Mar 18, 2021	199.64	201.73	197.84	199.13	165,821	-0.48(-0.24%)
Mar 17, 2021	198.62	202.53	196.78	199.61	193,597	-0.41(-0.20%)
Mar 16, 2021	200.84	200.84	196.57	200.02	254,671	-1.06(-0.53%)
Mar 15, 2021	196.16	202.01	194.36	201.07	237,328	+5.37(+2.74%)
Mar 12, 2021	194.95	196.94	193.51	195.71	201,804	+0.81(+0.42%)
Mar 11, 2021	195.23	196.67	194.07	194.89	153,114	-0.82(-0.42%)
Mar 10, 2021	192.46	196.10	191.16	195.72	219,597	+4.39(+2.29%)
Mar 09, 2021	191.52	192.40	190.11	191.33	403,034	+0.65(+0.34%)
Mar 08, 2021	190.62	194.35	189.20	190.68	229,077	+0.51(+0.27%)
Mar 05, 2021	186.86	190.64	184.76	190.17	204,999	+4.40(+2.37%)
Mar 04, 2021	188.41	190.22	184.09	185.77	343,657	-3.04(-1.61%)
Mar 03, 2021	187.02	191.76	186.15	188.81	238,728	+1.59(+0.85%)
Mar 02, 2021	188.12	189.62	184.61	187.22	232,149	-0.80(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.